Gold Reserve (GOR) Valor real atual

Gold Reserve logo
GORGold Reserve
RUB 0,057781 -0.04%
Capitalização de mercado
RUB 24,51M
0.07%
Volume (24)
RUB 186 192
3.96%
Fornecimento em circulação
424 245 450 GOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOR

Gold Reserve Preço hoje

Gold Reserve Preço
RUB 0,057781

Alteração de preço

RUB -0,00002248072
0.04%
24h Baixo / 24h Alto
RUB 0,05751 / RUB 0,060409

Volume

RUB 186 192
3.96%
Volume / Limite de mercado
0,0075978487
Dominio de mercado
0,0000077197781%
Posição de mercado
#5978

Fornecimento de Gold Reserve

Fornecimento em circulação
424 245 451,355 GOR
Fornecimento total
424 245 451,355 GOR
Fornecimento máximo
1 000 000 000 GOR

Gold Reserve Capitalização de mercado

Capitalização de mercado
RUB 24 505 884
0.07%

Totalmente diluído
Limite de mercado

RUB 24 505 884
2.86%

Gold Reserve Preço Ontem

Baixa / Alta de ontem
RUB 0,059432107 / RUB 0,05950062
Abertura / Fecho de Ontem
RUB 0,05950062 / RUB 0,059432107
A mudança de ontem
2.83%
Volume de ontem
RUB 37 400,685

Histórico do preço do Gold Reserve

7 dias Baixa / 7 dias Alta
RUB 0,0005692634 / RUB 0,00071249111
30 dias Baixa / 30 dias Alta
RUB 0,057369912 / RUB 0,060294274
90 dias Baixa / 90 dias Alta
RUB 0,052529454 / RUB 0,060294274
52 Semana Baixa / 52 Semana Alta
RUB 0,046213025 / RUB 0,060294274
Máxima de todos os temposGen. 10, 2025 (8 meses atrás)
RUB 0,238802
75.81%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
RUB 0,03457717
67.06%

Data provided by Coingecko API

GOR para RUB

Gold Reserve
Gold ReserveGOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Reserve para Russian Ruble Gráfico de Preço (GOR para RUB)

    GORRUB de TradingView

    Gold Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,057949
    RUB 0
    RUB 0,060294
    RUB 0,057752
    09/09/2025
    RUB 0,056966
    RUB 0,057949
    RUB 0,058088
    RUB 0,05629
    08/09/2025
    RUB 0,05537
    RUB 0,056966
    RUB 0,057563
    RUB 0,054634
    07/09/2025
    RUB 0,051902
    RUB 0,05537
    RUB 0,055295
    RUB 0,051902
    06/09/2025
    RUB 0,046213
    RUB 0,051902
    RUB 0,051603
    RUB 0,046213
    05/09/2025
    RUB 0,05487
    RUB 0,046213
    RUB 0,056613
    RUB 0,053003
    04/09/2025
    RUB 0,054858
    RUB 0,05487
    RUB 0,055189
    RUB 0,054021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 40 segundoss

    Explore Our Other Products for GOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 306
    2.53%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 51,65B
    2
    RUB 4 396,38
    1.82%
    Capitalização de mercadoRUB 530,66B
    VolumeRUB 34,91B
    3
    RUB 3,01
    1.50%
    Capitalização de mercadoRUB 179,21B
    VolumeRUB 4,17B
    5
    RUB 894,73
    1.56%
    Capitalização de mercadoRUB 124,53B
    VolumeRUB 1,83B
    6
    RUB 224,38
    2.46%
    Capitalização de mercadoRUB 121,69B
    VolumeRUB 9,29B
    8
    RUB 0,25228
    4.81%
    Capitalização de mercadoRUB 38,06B
    VolumeRUB 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    5976
    RUB 0,04561871
    3.53%
    Capitalização de mercadoRUB 24,52M
    VolumeRUB 1,29M
    5979
    RUB 1,35
    4.12%
    Capitalização de mercadoRUB 24,52M
    VolumeRUB 78 448
    5977
    RUB 0,02671843
    0.75%
    Capitalização de mercadoRUB 24,51M
    VolumeRUB 128 384
    5981
    RUB 0,02315624
    0%
    Capitalização de mercadoRUB 23,16M
    VolumeRUB 801
    5980
    RUB 0,02450045
    8.30%
    Capitalização de mercadoRUB 24,48M
    VolumeRUB 1,7M

    Data provided by Coingecko API