Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
RUB 0.054356 -2.62%
Market Cap
RUB 23.08M
2.44%
Volume (24)
RUB 56,878
7.95%
Circulating Supply
424,408,610 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
RUB 0.054356

Price Change

RUB -0.0014635781
2.62%
24h Low / 24h High
RUB 0.053791 / RUB 0.056188

Trading Volume

RUB 56,878
7.95%
Volume / Market Cap
0.0024647448
Market Dominance
0.0000072086243%
Market Rank
#5854

Gold Reserve Supply

Circulating Supply
424,408,608.033 GOR
Total Supply
424,408,608.033 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
RUB 23,076,628
2.44%

Fully Diluted
Market Cap

RUB 23,076,628
1.96%

Gold Reserve Price Yesterday

Yesterday's Low / High
RUB 0.055368015 / RUB 0.055553518
Yesterday's Open / Close
RUB 0.055553518 / RUB 0.055368015
Yesterday's Change
1.99%
Yesterday's Volume
RUB 111,378.32

Gold Reserve Price History

7d Low / 7d High
RUB 0.00066965757 / RUB 0.00084466906
30d Low / 30d High
RUB 0.054736652 / RUB 0.057130624
90d Low / 90d High
RUB 0.054736652 / RUB 0.059006906
52 Week Low / 52 Week High
RUB 0.054638663 / RUB 0.068037783
All Time HighJan 10, 2025 (7 months ago)
RUB 0.238802
77.23%
All Time LowJun 27, 2025 (2 months ago)
RUB 0.03457717
57.23%

Data provided by Coingecko API

GOR to RUB converter

Gold Reserve
Gold ReserveGOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Reserve Price Chart (GOR to RUB)

    GORRUB by TradingView

    Gold Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.056212
    RUB 0
    RUB 0.057131
    RUB 0.054737
    8/27/2025
    RUB 0.057494
    RUB 0.056212
    RUB 0.057494
    RUB 0.056038
    8/26/2025
    RUB 0.056646
    RUB 0.057494
    RUB 0.057815
    RUB 0.055745
    8/25/2025
    RUB 0.058306
    RUB 0.056646
    RUB 0.059007
    RUB 0.05655
    8/24/2025
    RUB 0.056175
    RUB 0.058306
    RUB 0.059131
    RUB 0.054639
    8/23/2025
    RUB 0.067402
    RUB 0.056175
    RUB 0.067406
    RUB 0.055888
    8/22/2025
    RUB 0.061711
    RUB 0.067402
    RUB 0.068038
    RUB 0.061711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 1 second

    Explore Our Other Products for GOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,769
    3.64%
    Market CapRUB 2.16T
    VolumeRUB 46.38B
    2
    RUB 4,300.46
    6.10%
    Market CapRUB 517.6B
    VolumeRUB 36.74B
    3
    RUB 2.84
    5.49%
    Market CapRUB 168.46B
    VolumeRUB 7.39B
    5
    RUB 857.81
    1.46%
    Market CapRUB 119.18B
    VolumeRUB 1.66B
    6
    RUB 209.5
    2.37%
    Market CapRUB 112.62B
    VolumeRUB 13.79B
    9
    RUB 0.214795
    4.26%
    Market CapRUB 32.27B
    VolumeRUB 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    5852
    RUB 0.02548269
    0%
    Market CapRUB 23.13M
    VolumeRUB 11,482
    5855
    RUB 76.8
    2.21%
    Market CapRUB 23.08M
    VolumeRUB 15.8M
    5853
    RUB 0.02306895
    69.11%
    Market CapRUB 23.08M
    VolumeRUB 6.81M
    5834
    RUB 0.02312321
    25.49%
    Market CapRUB 23.08M
    VolumeRUB 3.21M
    5857
    RUB 0.02312552
    3.81%
    Market CapRUB 23.13M
    VolumeRUB 15,627

    Data provided by Coingecko API