Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
RUB 0.143314 -7.84%
Market Cap
RUB 61.53M
7.85%
Volume (24)
RUB 1,119,975
17.49%
Circulating Supply
429,328,200 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
RUB 0.143314

Price Change

RUB -0.012195131
7.84%
24h Low / 24h High
RUB 0.141771 / RUB 0.158744

Trading Volume

RUB 1,119,975
17.49%
Volume / Market Cap
0.018202518
Market Dominance
0.000017167592%
Market Rank
#4607

Gold Reserve Supply

Circulating Supply
429,328,199.693 GOR
Total Supply
429,328,199.693 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
RUB 61,528,577
7.85%

Fully Diluted
Market Cap

RUB 61,528,577
5.66%

Gold Reserve Price Yesterday

Yesterday's Low / High
RUB 0.14895473 / RUB 0.15486647
Yesterday's Open / Close
RUB 0.15486647 / RUB 0.14895473
Yesterday's Change
5.66%
Yesterday's Volume
RUB 2,458,622.4

Gold Reserve Price History

7d Low / 7d High
RUB 0.0013905215 / RUB 0.0022293597
30d Low / 30d High
RUB 0.14895473 / RUB 0.20337676
90d Low / 90d High
RUB 0.14895473 / RUB 0.22818421
52 Week Low / 52 Week High
RUB 0.14895473 / RUB 0.23521044
All Time HighJan 10, 2025 (8 days ago)
RUB 0.238802
40.00%
All Time LowDec 19, 2024 (30 days ago)
RUB 0.105739
35.50%

Data provided by Coingecko API

GOR to RUB converter

Gold Reserve
Gold ReserveGOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to RUB)

GORRUB by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (RUB)

Date
1/17/2025
RUB 0.182733
RUB 0
RUB 0.185638
RUB 0.148955
1/16/2025
RUB 0.2251
RUB 0.182733
RUB 0.228184
RUB 0.174122
1/15/2025
RUB 0.207912
RUB 0.2251
RUB 0.224187
RUB 0.207912
1/14/2025
RUB 0.186164
RUB 0.207912
RUB 0.213331
RUB 0.186164
1/13/2025
RUB 0.187815
RUB 0.186164
RUB 0.189815
RUB 0.180174
1/12/2025
RUB 0.198848
RUB 0.187815
RUB 0.199574
RUB 0.186268
1/11/2025
RUB 0.23521
RUB 0.198848
RUB 0.23521
RUB 0.199573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,343
0.17%
Market CapRUB 2.07T
VolumeRUB 49.24B
2
RUB 3,309.33
4.83%
Market CapRUB 398.71B
VolumeRUB 31.89B
3
RUB 3.28
0.95%
Market CapRUB 188.34B
VolumeRUB 10.2B
5
RUB 262.71
19.53%
Market CapRUB 127.79B
VolumeRUB 25.51B
6
RUB 709.86
1.56%
Market CapRUB 103.52B
VolumeRUB 1.33B
7
RUB 0.396489
4.44%
Market CapRUB 58.52B
VolumeRUB 6.52B

Data provided by Coingecko API

More Cryptocurrencies

4603
RUB 0.061936
19.79%
Market CapRUB 61.94M
VolumeRUB 3.99M
4604
RUB 0.06187
44.82%
Market CapRUB 61.87M
VolumeRUB 39.84M
4605
RUB 0.0029428
8.90%
Market CapRUB 61.8M
VolumeRUB 2.21M
4606
RUB 0.51497
12.28%
Market CapRUB 61.55M
VolumeRUB 750,238
4608
RUB 102.08
0.18%
Market CapRUB 61.52M
VolumeRUB 581,153

Data provided by Coingecko API