Gooby (GOOBY) Valor real atual

Gooby logo
GOOBYGooby
BRL 0,001451 -2.28%
Capitalização de mercado
BRL 1,43M
2.85%
Volume (24)
BRL 28 506
0.39%
Fornecimento em circulação
986 001 640 GOOBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOBY

Gooby Preço hoje

Gooby Preço
BRL 0,00145105

Alteração de preço

BRL -0,000033820457
2.28%
24h Baixo / 24h Alto
BRL 0,0014271 / BRL 0,00167959

Volume

BRL 28 506
0.39%
Volume / Limite de mercado
0,019935534
Dominio de mercado
0,0000067387853%
Posição de mercado
#5994

Fornecimento de Gooby

Fornecimento em circulação
986 001 640,148 GOOBY
Fornecimento total
986 001 640,148 GOOBY
Fornecimento máximo
1 000 000 000 GOOBY

Gooby Capitalização de mercado

Capitalização de mercado
BRL 1 429 909
2.85%

Totalmente diluído
Limite de mercado

BRL 1 429 909
3.76%

Gooby Preço Ontem

Baixa / Alta de ontem
BRL 0,0015044602 / BRL 0,0015093438
Abertura / Fecho de Ontem
BRL 0,0015044602 / BRL 0,0015093438
A mudança de ontem
3.71%
Volume de ontem
BRL 1 493,3968

Histórico do preço do Gooby

7 dias Baixa / 7 dias Alta
BRL 0,00026042581 / BRL 0,00030581728
30 dias Baixa / 30 dias Alta
BRL 0,0014288282 / BRL 0,0015093438
90 dias Baixa / 90 dias Alta
BRL 0,0014245838 / BRL 0,0015195031
52 Semana Baixa / 52 Semana Alta
BRL 0,0014174456 / BRL 0,001609651
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
BRL 0,02808167
94.88%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00046006
212.33%

Data provided by Coingecko API

GOOBY para BRL

Gooby
GoobyGOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOBY Safely with 3Commas

Use a proven backtested strategy for GOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooby para Brazilian Real Gráfico de Preço (GOOBY para BRL)

    GOOBYBRL de TradingView

    Gooby Trocas

    Instant crypto to crypto exchange coming soon!

    Gooby Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,001442
    BRL 0
    BRL 0,001509
    BRL 0,001442
    01/09/2025
    BRL 0,001487
    BRL 0,001442
    BRL 0,001487
    BRL 0,001429
    31/08/2025
    BRL 0,001475
    BRL 0,001487
    BRL 0,00152
    BRL 0,001475
    30/08/2025
    BRL 0,001462
    BRL 0,001475
    BRL 0,001492
    BRL 0,001425
    29/08/2025
    BRL 0,001542
    BRL 0,001462
    BRL 0,001549
    BRL 0,001442
    28/08/2025
    BRL 0,001476
    BRL 0,001542
    BRL 0,001555
    BRL 0,001476
    27/08/2025
    BRL 0,001546
    BRL 0,001476
    BRL 0,00161
    BRL 0,001417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 54 segundoss

    Explore Our Other Products for GOOBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 803
    0.32%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,17B
    2
    BRL 4 315,72
    1.81%
    Capitalização de mercadoBRL 520,79B
    VolumeBRL 32,31B
    4
    BRL 2,82
    0.72%
    Capitalização de mercadoBRL 167,91B
    VolumeBRL 7,22B
    5
    BRL 851,53
    0.22%
    Capitalização de mercadoBRL 118,5B
    VolumeBRL 1,19B
    6
    BRL 208,73
    2.36%
    Capitalização de mercadoBRL 112,93B
    VolumeBRL 9,15B
    9
    BRL 0,22
    0.56%
    Capitalização de mercadoBRL 32,48B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    5991
    BRL 5,14
    0.68%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 3
    5992
    BRL 4,56
    7.94%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 309
    5993
    BRL 0,01
    0%
    Capitalização de mercadoBRL 1,42M
    VolumeBRL 5 405
    5995
    BRL 0,01
    3.98%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 123 159
    5956
    BRL 0,00142954
    36.49%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 563 893

    Data provided by Coingecko API