GOON (GOON) Live Price

GOON logo
GOONGOON
GBP 0.000228+ 3.23%
Market Cap
GBP 227,964
2.53%
Volume (24)
GBP 473
3.51%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
GBP 0.00022796

Price Change

GBP 0.00000713
3.23%
24h Low / 24h High
GBP 0.00020757 / GBP 0.00022883

Trading Volume

GBP 472.78
3.51%
Volume / Market Cap
0.002073924
Market Dominance
0.000010348775%
Market Rank
#4957

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
GBP 227,964
2.53%

Fully Diluted
Market Cap

GBP 227,964
2.83%

GOON Price Yesterday

Yesterday's Low / High
GBP 0.00022101544 / GBP 0.00022237372
Yesterday's Open / Close
GBP 0.00022101544 / GBP 0.00022237372
Yesterday's Change
2.83%
Yesterday's Volume
GBP 470.2157

GOON Price History

7d Low / 7d High
GBP 0.00026256802 / GBP 0.00034408691
30d Low / 30d High
GBP 0.00021617687 / GBP 0.00023190158
90d Low / 90d High
GBP 0.00021022294 / GBP 0.00026320885
52 Week Low / 52 Week High
GBP 0.00021022294 / GBP 0.00028042118
All Time HighAug 1, 2024 (7 months ago)
GBP 0.00411104
94.47%
All Time LowFeb 25, 2025 (3 days ago)
GBP 0.00020753
9.50%

Data provided by Coingecko API

GOON to GBP converter

GOON
GOONGOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to GBP)

GOONGBP by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (GBP)

Date
2/27/2025
GBP 0.000229
GBP 0
GBP 0.00023
GBP 0.00022
2/26/2025
GBP 0.000227
GBP 0.000229
GBP 0.000234
GBP 0.000216
2/25/2025
GBP 0.000237
GBP 0.000227
GBP 0.000237
GBP 0.00021
2/24/2025
GBP 0.000258
GBP 0.000237
GBP 0.000263
GBP 0.000242
2/23/2025
GBP 0.000264
GBP 0.000258
GBP 0.000272
GBP 0.000257
2/22/2025
GBP 0.00026
GBP 0.000264
GBP 0.00027
GBP 0.000258
2/21/2025
GBP 0.000274
GBP 0.00026
GBP 0.00028
GBP 0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,387
0.52%
Market CapGBP 1.67T
VolumeGBP 83.06B
2
GBP 2,227.19
2.71%
Market CapGBP 268.56B
VolumeGBP 40.31B
4
GBP 2.15
1.93%
Market CapGBP 124.31B
VolumeGBP 7.51B
5
GBP 587.92
2.71%
Market CapGBP 85.74B
VolumeGBP 1.6B
6
GBP 146.29
7.53%
Market CapGBP 72.91B
VolumeGBP 8.78B
8
GBP 0.201045
1.81%
Market CapGBP 29.77B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4954
GBP 0.00011323
1.80%
Market CapGBP 228,233
VolumeGBP 52,206
4955
GBP 0.00025345
8.10%
Market CapGBP 228,094
VolumeGBP 1,480
4956
GBP 0.00022978
1.72%
Market CapGBP 228,034
VolumeGBP 12,985
4958
GBP 0.00022626
0%
Market CapGBP 226,256
VolumeGBP 6
4959
GBP 0.00000049
8.48%
Market CapGBP 227,756
VolumeGBP 197,347

Data provided by Coingecko API