GOON (GOON) Live Price

GOON logo
GOONGOON
GBP 0.000093+ 0.39%
Market Cap
GBP 92,852
0.39%
Volume (24)
GBP 3
0.49%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
GBP 0.00009278

Price Change

GBP <0.000001
0.39%
24h Low / 24h High
GBP 0.00009195 / GBP 0.00009317

Trading Volume

GBP 3.24
0.49%
Volume / Market Cap
0.00003489424
Market Dominance
0.0000032389621%
Market Rank
#6888

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
GBP 92,852
0.39%

Fully Diluted
Market Cap

GBP 92,852
0.66%

GOON Price Yesterday

Yesterday's Low / High
GBP 0.00009201426 / GBP 0.000092467138
Yesterday's Open / Close
GBP 0.00009201426 / GBP 0.000092467138
Yesterday's Change
0.58%
Yesterday's Volume
GBP 3.2126981

GOON Price History

7d Low / 7d High
GBP 0.000095211149 / GBP 0.00012515615
30d Low / 30d High
GBP 0.000088715728 / GBP 0.000093049467
90d Low / 90d High
GBP 0.000078070019 / GBP 0.000093049467
52 Week Low / 52 Week High
GBP 0.000071527658 / GBP 0.000093049467
All Time HighAug 1, 2024 (1 years ago)
GBP 0.00411104
97.74%
All Time LowMay 31, 2025 (2 months ago)
GBP 0.00005968
55.47%

Data provided by Coingecko API

GOON to GBP converter

GOON
GOONGOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to GBP)

GOONGBP by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (GBP)

Date
8/9/2025
GBP 0.000091
GBP 0
GBP 0.000093
GBP 0.000091
8/8/2025
GBP 0.000088
GBP 0.000091
GBP 0.000092
GBP 0.000087
8/7/2025
GBP 0.000084
GBP 0.000088
GBP 0.000089
GBP 0.000084
8/6/2025
GBP 0.00008
GBP 0.000084
GBP 0.000084
GBP 0.000078
8/5/2025
GBP 0.000079
GBP 0.00008
GBP 0.000084
GBP 0.000079
8/4/2025
GBP 0.000075
GBP 0.000079
GBP 0.000079
GBP 0.000074
8/3/2025
GBP 0.000072
GBP 0.000075
GBP 0.000075
GBP 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,610
1.84%
Market CapGBP 2.36T
VolumeGBP 33.23B
2
GBP 4,243.26
4.66%
Market CapGBP 512.19B
VolumeGBP 41.61B
3
GBP 3.26
1.07%
Market CapGBP 193.37B
VolumeGBP 5.03B
5
GBP 812.91
1.87%
Market CapGBP 113.22B
VolumeGBP 1.18B
6
GBP 185.36
4.42%
Market CapGBP 99.83B
VolumeGBP 6.58B
9
GBP 0.2426
5.39%
Market CapGBP 36.49B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

6884
GBP 0.00000932
9.11%
Market CapGBP 93,161
VolumeGBP 341
6885
GBP 0.00009321
47.76%
Market CapGBP 93,138
VolumeGBP 17,191
6886
GBP 0.055995
12.36%
Market CapGBP 93,053
VolumeGBP 148
6889
GBP 0.00442578
18.54%
Market CapGBP 92,998
VolumeGBP 2,231
6864
GBP 0.00000093
1.41%
Market CapGBP 92,974
VolumeGBP 17,768

Data provided by Coingecko API