CLI.AI (CMD) Valor real atual

CLI.AI logo
CMDCLI.AI
RUB 0,175148 -4.10%
Capitalização de mercado
RUB 87M
4.61%
Volume (24)
RUB 368 065
10.49%
Fornecimento em circulação
497 005 730 CMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMD

CLI.AI Preço hoje

CLI.AI Preço
RUB 0,175148

Alteração de preço

RUB -0,0074894736
4.10%
24h Baixo / 24h Alto
RUB 0,169891 / RUB 0,185545

Volume

RUB 368 065
10.49%
Volume / Limite de mercado
0,0042305957
Dominio de mercado
0,000027177096%
Posição de mercado
#4006

Fornecimento de CLI.AI

Fornecimento em circulação
497 005 733,61 CMD
Fornecimento total
999 958 048,27 CMD
Fornecimento máximo
999 973 584 CMD

CLI.AI Capitalização de mercado

Capitalização de mercado
RUB 87 000 751
4.61%

Totalmente diluído
Limite de mercado

RUB 175 042 450
0.07%

CLI.AI Preço Ontem

Baixa / Alta de ontem
RUB 0,17418694 / RUB 0,1756688
Abertura / Fecho de Ontem
RUB 0,17418694 / RUB 0,1756688
A mudança de ontem
0.13%
Volume de ontem
RUB 566 174,6

Histórico do preço do CLI.AI

7 dias Baixa / 7 dias Alta
RUB 0,0020215099 / RUB 0,002820725
30 dias Baixa / 30 dias Alta
RUB 0,17284434 / RUB 0,18595507
90 dias Baixa / 90 dias Alta
RUB 0,17284434 / RUB 0,22708215
52 Semana Baixa / 52 Semana Alta
RUB 0,16273601 / RUB 0,23174105
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
RUB 1,24
85.85%
Baixa de todos os temposEost 17, 2025 (14 dias atrás)
RUB 0,149517
17.11%

Data provided by Coingecko API

CMD para RUB

CLI.AI
CLI.AICMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLI.AI para Russian Ruble Gráfico de Preço (CMD para RUB)

    CMDRUB de TradingView

    CLI.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CLI.AI Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,17388
    RUB 0
    RUB 0,185955
    RUB 0,17388
    30/08/2025
    RUB 0,189969
    RUB 0,17388
    RUB 0,192499
    RUB 0,172844
    29/08/2025
    RUB 0,223505
    RUB 0,189969
    RUB 0,225321
    RUB 0,186526
    28/08/2025
    RUB 0,197282
    RUB 0,223505
    RUB 0,227082
    RUB 0,197282
    27/08/2025
    RUB 0,171926
    RUB 0,197282
    RUB 0,200189
    RUB 0,166804
    26/08/2025
    RUB 0,194323
    RUB 0,171926
    RUB 0,204011
    RUB 0,162736
    25/08/2025
    RUB 0,214722
    RUB 0,194323
    RUB 0,231741
    RUB 0,192415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 17 segundoss

    Explore Our Other Products for CMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 958
    0.55%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,66B
    2
    RUB 4 408,03
    1.58%
    Capitalização de mercadoRUB 531,94B
    VolumeRUB 26,72B
    4
    RUB 2,77
    1.49%
    Capitalização de mercadoRUB 164,82B
    VolumeRUB 6,48B
    5
    RUB 852,94
    0.80%
    Capitalização de mercadoRUB 118,7B
    VolumeRUB 1,25B
    6
    RUB 200,06
    1.30%
    Capitalização de mercadoRUB 108,21B
    VolumeRUB 6,74B
    9
    RUB 0,21679
    0.39%
    Capitalização de mercadoRUB 32,66B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4003
    RUB 0,426403
    3.67%
    Capitalização de mercadoRUB 87,48M
    VolumeRUB 577 522
    4005
    RUB 0,091744
    9.14%
    Capitalização de mercadoRUB 87,29M
    VolumeRUB 647 729
    4004
    RUB 0,065342
    0.92%
    Capitalização de mercadoRUB 87,1M
    VolumeRUB 8,07M
    4007
    RUB 0,464895
    3.62%
    Capitalização de mercadoRUB 86,82M
    VolumeRUB 4
    Capitalização de mercadoRUB 86,73M
    VolumeRUB 265 601

    Data provided by Coingecko API