Göztepe S.K. Fan Token (GOZ) Valor actual

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
RUB 19,55 -1.12%
Capitalización de Mercado
RUB 73,32M
1.13%
Volumen (24)
RUB 35.657.683
3.26%
Suministro circulante
3.750.000 GOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOZ

Precio de hoy de Göztepe S.K. Fan Token

Precio de Göztepe S.K. Fan Token
RUB 19,55

Cambio de precio en

RUB -0,22064681
1.12%
Mínimo/máximo en 24 h
RUB 18,76 / RUB 19,97

Volumen de trading en

RUB 35.657.683
3.26%
Volumen/capitalización de mercado
0,48632017
Dominancia en el mercado
0,000023334783%
Rango en el mercado
#4333

Suministro de Göztepe S.K. Fan Token

Suministro circulante
3.750.000 GOZ
Suministro total
7.000.000 GOZ
Suministro máximo
0 GOZ

Capitalización de mercado de Göztepe S.K. Fan Token

Capitalización de Mercado
RUB 73.321.415
1.13%

Capitalización de mercado
completamente diluida

RUB 136.866.640
1.40%

Precio de ayer de Göztepe S.K. Fan Token

Mínimo/máximo de ayer
RUB 19,245332 / RUB 19,319836
Apertura/cierre de ayer
RUB 19,245332 / RUB 19,319836
Cambio de ayer
1.39%
Volumen de ayer
RUB 40.230.060

Historial de precios de Göztepe S.K. Fan Token

Mínimo/máximo en 7 días
RUB 0,19034468 / RUB 0,32035908
Mínimo/máximo en 30 días
RUB 18,758935 / RUB 20,392275
Mínimo/máximo en 90 días
RUB 18,220878 / RUB 22,766472
Mínimo/máximo en 52 semanas
RUB 15,183051 / RUB 25,787585
Máximo históricomar 22, 2022 (3 years ago)
RUB 616,41
96.78%
All Time Lowjun 22, 2025 (2 months ago)
RUB 12,47
59.33%

Data provided by Coingecko API

Conversor de GOZ a RUB

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Göztepe S.K. Fan Token a Russian Ruble en tiempo real (GOZ a RUB)

    GOZRUB by TradingView

    Göztepe S.K. Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Göztepe S.K. Fan Token Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 19,581717
    RUB 0
    RUB 20,392275
    RUB 18,758935
    21/8/2025
    RUB 19,694887
    RUB 19,581717
    RUB 21,619512
    RUB 19,190737
    20/8/2025
    RUB 18,737472
    RUB 19,694887
    RUB 22,766472
    RUB 18,432028
    19/8/2025
    RUB 21,502315
    RUB 18,737472
    RUB 23,377654
    RUB 18,220878
    18/8/2025
    RUB 15,319576
    RUB 21,502315
    RUB 25,787585
    RUB 15,183051
    17/8/2025
    RUB 15,343872
    RUB 15,319576
    RUB 15,511829
    RUB 15,313513
    16/8/2025
    RUB 15,675644
    RUB 15,343872
    RUB 15,858873
    RUB 15,455556

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 14 seconds

    Explore Our Other Products for GOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.790
    2.31%
    Capitalización de MercadoRUB 2,31T
    VolumenRUB 51,92B
    2
    RUB 4716,56
    8.60%
    Capitalización de MercadoRUB 569,38B
    VolumenRUB 65,64B
    3
    RUB 3,06
    6.70%
    Capitalización de MercadoRUB 182,22B
    VolumenRUB 10,41B
    5
    RUB 888,65
    4.19%
    Capitalización de MercadoRUB 123,78B
    VolumenRUB 2,55B
    6
    RUB 204,76
    11.03%
    Capitalización de MercadoRUB 110,64B
    VolumenRUB 13,08B
    9
    RUB 0,238027
    8.90%
    Capitalización de MercadoRUB 35,84B
    VolumenRUB 5,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4330
    Capitalización de MercadoRUB 73,43M
    VolumenRUB 3,08M
    4331
    RUB 0,00000095
    12.99%
    Capitalización de MercadoRUB 73,42M
    VolumenRUB 974.263
    4334
    RUB 0,073344
    6.28%
    Capitalización de MercadoRUB 73,4M
    VolumenRUB 361.067
    4335
    RUB 0,250854
    0.91%
    Capitalización de MercadoRUB 73,31M
    VolumenRUB 1,68M
    Capitalización de MercadoRUB 73,17M
    VolumenRUB 60,73M

    Data provided by Coingecko API