Gram Gold (GRAMG) Live Price

Gram Gold logo
GRAMGGram Gold
BRL 621.18+ 0.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 60,884
0.13%
Circulating Supply
0 GRAMG
Issue Date
-

Data provided by Coingecko API

GRAMG price Statistics

Gram Gold Price Today

Gram Gold Price
BRL 621.18

Price Change

BRL 2.52
0.41%
24h Low / 24h High
BRL 614.92 / BRL 623.88

Trading Volume

BRL 60,884
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Gold Supply

Circulating Supply
0 GRAMG
Total Supply
48 GRAMG
Max Supply
0 GRAMG

Gram Gold Market Cap

Fully Diluted
Market Cap

BRL 29,817
0.13%

Gram Gold Price Yesterday

Yesterday's Low / High
BRL 621.7882 / BRL 622.15311
Yesterday's Open / Close
BRL 622.15311 / BRL 621.7882
Yesterday's Change
0.13%
Yesterday's Volume
BRL 73,860.664

Gram Gold Price History

7d Low / 7d High
BRL 108.57854 / BRL 114.209
30d Low / 30d High
BRL 614.96446 / BRL 623.38893
90d Low / 90d High
BRL 601.41567 / BRL 623.38893
52 Week Low / 52 Week High
BRL 585.97943 / BRL 623.38893
All Time HighApr 22, 2025 (4 months ago)
BRL 652.38
4.78%
All Time LowJan 11, 2024 (1 years ago)
BRL 316.16
96.48%

Data provided by Coingecko API

GRAMG to BRL converter

Gram Gold
Gram GoldGRAMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gram Gold Price Chart (GRAMG to BRL)

    GRAMGBRL by TradingView

    Gram Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gram Gold Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 618.6644
    BRL 0
    BRL 623.388928
    BRL 617.353408
    9/2/2025
    BRL 611.970433
    BRL 618.6644
    BRL 619.836274
    BRL 608.376974
    9/1/2025
    BRL 602.67392
    BRL 611.970433
    BRL 617.459093
    BRL 602.138906
    8/31/2025
    BRL 603.061385
    BRL 602.67392
    BRL 604.213627
    BRL 601.415672
    8/30/2025
    BRL 602.643019
    BRL 603.061385
    BRL 602.737583
    BRL 601.84888
    8/29/2025
    BRL 589.723529
    BRL 602.643019
    BRL 602.515485
    BRL 588.104802
    8/28/2025
    BRL 586.903639
    BRL 589.723529
    BRL 593.648291
    BRL 585.979432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 26 seconds

    Explore Our Other Products for GRAMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,796
    0.51%
    Market CapBRL 2.21T
    VolumeBRL 36.09B
    2
    BRL 4,400.72
    0.37%
    Market CapBRL 531.19B
    VolumeBRL 31.02B
    3
    BRL 2.84
    0.38%
    Market CapBRL 169.12B
    VolumeBRL 4.28B
    5
    BRL 848.56
    0.74%
    Market CapBRL 118.12B
    VolumeBRL 977.14M
    6
    BRL 207.99
    1.26%
    Market CapBRL 112.59B
    VolumeBRL 5.25B
    9
    BRL 0.22
    0.17%
    Market CapBRL 32.63B
    VolumeBRL 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API