Sovryn (SOV) Valor real atual

Sovryn logo
SOVSovryn
0,084479+ 0.94%
Capitalização de mercado
€5,2M
0.94%
Volume (24)
43 428
0.71%
Fornecimento em circulação
61 502 100 SOV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOV

Sovryn Preço hoje

Sovryn Preço
€0,084479

Alteração de preço

€0,00078894
0.94%
24h Baixo / 24h Alto
€0,083299 / €0,084664

Volume

€43 428
0.71%
Volume / Limite de mercado
0,0083580288
Dominio de mercado
0,00015424903%
Posição de mercado
#2188

Fornecimento de Sovryn

Fornecimento em circulação
61 502 100,052 SOV
Fornecimento total
100 000 000 SOV
Fornecimento máximo
100 000 000 SOV

Sovryn Capitalização de mercado

Capitalização de mercado
€5 195 962
0.94%

Totalmente diluído
Limite de mercado

€8 448 430
0.07%

Sovryn Preço Ontem

Baixa / Alta de ontem
€0,084454367 / €0,08463936
Abertura / Fecho de Ontem
€0,084454367 / €0,08463936
A mudança de ontem
0.08%
Volume de ontem
€44 835,176

Histórico do preço do Sovryn

7 dias Baixa / 7 dias Alta
€0,097326265 / €0,099529003
30 dias Baixa / 30 dias Alta
€0,0834828 / €0,08463936
90 dias Baixa / 90 dias Alta
€0,083229379 / €0,085086633
52 Semana Baixa / 52 Semana Alta
€0,083229379 / €0,085505261
Máxima de todos os temposHere 7, 2021 (3 anos atrás)
€38,04
99.78%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
€0,075551
11.81%

Data provided by Coingecko API

SOV para EUR

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovryn para Euro Gráfico de Preço (SOV para EUR)

    SOVEUR de TradingView

    Sovryn Trocas

    Instant crypto to crypto exchange coming soon!

    Sovryn Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,083673
    €0
    €0,084639
    €0,083483
    02/09/2025
    €0,083388
    €0,083673
    €0,084301
    €0,083388
    01/09/2025
    €0,083959
    €0,083388
    €0,083959
    €0,083229
    31/08/2025
    €0,084072
    €0,083959
    €0,085087
    €0,083786
    30/08/2025
    €0,084248
    €0,084072
    €0,084248
    €0,083415
    29/08/2025
    €0,084735
    €0,084248
    €0,085005
    €0,08394
    28/08/2025
    €0,084266
    €0,084735
    €0,085505
    €0,084202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 51 segundoss

    Explore Our Other Products for SOV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 489
    0.12%
    Capitalização de mercado€2,22T
    Volume€34,93B
    2
    4 442,44
    2.11%
    Capitalização de mercado€537,28B
    Volume€30,47B
    3
    2,84
    0.64%
    Capitalização de mercado€168,97B
    Volume€4,02B
    5
    852,91
    0.03%
    Capitalização de mercado€118,76B
    Volume€846,18M
    6
    208,65
    1.07%
    Capitalização de mercado€113,1B
    Volume€6,29B
    9
    0,22
    1.23%
    Capitalização de mercado€32,92B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2185
    5 199 755
    2.42%
    Capitalização de mercado€5,21M
    Volume€24 053
    2186
    0,01
    13.63%
    Capitalização de mercado€5,21M
    Volume€134 424
    2187
    0,1
    0.15%
    Capitalização de mercado€5,21M
    Volume€327 358
    2189
    Capitalização de mercado€5,19M
    Volume€62 891
    2190
    5,19
    1.32%
    Capitalização de mercado€5,19M
    Volume€69 860

    Data provided by Coingecko API