STEPN Green Satoshi Token on Solana (GST-SOL) Valor real atual

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
JPY 0,823397 -2.76%
Capitalização de mercado
JPY 944,5M
2.80%
Volume (24)
JPY 254 313 010
10.61%
Fornecimento em circulação
1 147 161 900 GST-SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GST-SOL

STEPN Green Satoshi Token on Solana Preço hoje

STEPN Green Satoshi Token on Solana Preço
JPY 0,823397

Alteração de preço

JPY -0,02335977
2.76%
24h Baixo / 24h Alto
JPY 0,809313 / JPY 0,920996

Volume

JPY 254 313 010
10.61%
Volume / Limite de mercado
0,26925771
Dominio de mercado
0,00016094202%
Posição de mercado
#2151

Fornecimento de STEPN Green Satoshi Token on Solana

Fornecimento em circulação
1 147 161 857 GST-SOL
Fornecimento total
1 157 161 857 GST-SOL
Fornecimento máximo
0 GST-SOL

STEPN Green Satoshi Token on Solana Capitalização de mercado

Capitalização de mercado
JPY 944 496 660
2.80%

Totalmente diluído
Limite de mercado

JPY 952 729 990
2.15%

STEPN Green Satoshi Token on Solana Preço Ontem

Baixa / Alta de ontem
JPY 0,83496695 / JPY 0,84790103
Abertura / Fecho de Ontem
JPY 0,84790103 / JPY 0,83496695
A mudança de ontem
2.14%
Volume de ontem
JPY 46 565 892

Histórico do preço do STEPN Green Satoshi Token on Solana

7 dias Baixa / 7 dias Alta
JPY 0,0054742929 / JPY 0,0064976032
30 dias Baixa / 30 dias Alta
JPY 0,81597397 / JPY 0,84790103
90 dias Baixa / 90 dias Alta
JPY 0,81036181 / JPY 0,95684169
52 Semana Baixa / 52 Semana Alta
JPY 0,81036181 / JPY 0,95684169
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
JPY 1 113,63
99.93%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
JPY 0,801511
2.02%

Data provided by Coingecko API

GST-SOL para JPY

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEPN Green Satoshi Token on Solana para Japanese yen Gráfico de Preço (GST-SOL para JPY)

    GST-SOLJPY de TradingView

    STEPN Green Satoshi Token on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on Solana Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,82986
    JPY 0
    JPY 0,847901
    JPY 0,818471
    26/08/2025
    JPY 0,824068
    JPY 0,82986
    JPY 0,828528
    JPY 0,810362
    25/08/2025
    JPY 0,956842
    JPY 0,824068
    JPY 0,956842
    JPY 0,816332
    24/08/2025
    JPY 0,826446
    JPY 0,956842
    JPY 0,890142
    JPY 0,8264
    23/08/2025
    JPY 0,837725
    JPY 0,826446
    JPY 0,846549
    JPY 0,824123
    22/08/2025
    JPY 0,818102
    JPY 0,837725
    JPY 0,842888
    JPY 0,812908
    21/08/2025
    JPY 0,821889
    JPY 0,818102
    JPY 0,827052
    JPY 0,813276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 11 segundoss

    Explore Our Other Products for GST-SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 056
    0.10%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,92B
    2
    JPY 4 477,69
    1.84%
    Capitalização de mercadoJPY 539,82B
    VolumeJPY 30,41B
    3
    JPY 2,95
    1.72%
    Capitalização de mercadoJPY 175,63B
    VolumeJPY 5,73B
    5
    JPY 871,89
    0.95%
    Capitalização de mercadoJPY 121,32B
    VolumeJPY 1,72B
    6
    JPY 213,07
    2.77%
    Capitalização de mercadoJPY 115,37B
    VolumeJPY 12,38B
    9
    JPY 0,221951
    0.13%
    Capitalização de mercadoJPY 33,42B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2142
    JPY 28 700
    22.02%
    Capitalização de mercadoJPY 947,65M
    VolumeJPY 57,48M
    2143
    JPY 0,950848
    7.84%
    Capitalização de mercadoJPY 945,95M
    VolumeJPY 3,01M
    2144
    JPY 217,4
    0%
    Capitalização de mercadoJPY 933,06M
    VolumeJPY 652
    2149
    JPY 14,03
    0.16%
    Capitalização de mercadoJPY 943,15M
    VolumeJPY 19,02M
    2146
    JPY 510,01
    4.13%
    Capitalização de mercadoJPY 942,63M
    VolumeJPY 98,4M

    Data provided by Coingecko API