GRIFFAIN (GRIFFAIN) Valor real atual

GRIFFAIN logo
GRIFFAINGRIFFAIN
0,026617 -2.64%
Capitalização de mercado
€26,57M
2.80%
Volume (24)
2 813 732
1.71%
Fornecimento em circulação
999 863 280 GRIFFAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIFFAIN

GRIFFAIN Preço hoje

GRIFFAIN Preço
€0,02661725

Alteração de preço

€-0,00072249542
2.64%
24h Baixo / 24h Alto
€0,02643829 / €0,02840475

Volume

€2 813 732
1.71%
Volume / Limite de mercado
0,10589071
Dominio de mercado
0,00078882621%
Posição de mercado
#1057

Fornecimento de GRIFFAIN

Fornecimento em circulação
999 863 279,64 GRIFFAIN
Fornecimento total
999 863 279,64 GRIFFAIN
Fornecimento máximo
999 880 903,89 GRIFFAIN

GRIFFAIN Capitalização de mercado

Capitalização de mercado
€26 572 038
2.80%

Totalmente diluído
Limite de mercado

€26 572 038
5.09%

GRIFFAIN Preço Ontem

Baixa / Alta de ontem
€0,027989141 / €0,028009995
Abertura / Fecho de Ontem
€0,028009995 / €0,027989141
A mudança de ontem
4.94%
Volume de ontem
€2 926 409,1

Histórico do preço do GRIFFAIN

7 dias Baixa / 7 dias Alta
€0,028839242 / €0,034784164
30 dias Baixa / 30 dias Alta
€0,026930757 / €0,028277826
90 dias Baixa / 90 dias Alta
€0,024630789 / €0,028960528
52 Semana Baixa / 52 Semana Alta
€0,024630789 / €0,02979535
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
€0,600125
95.57%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,02208849
20.31%

Data provided by Coingecko API

GRIFFAIN para EUR

GRIFFAIN
GRIFFAINGRIFFAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIFFAIN Safely with 3Commas

Use a proven backtested strategy for GRIFFAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRIFFAIN para Euro Gráfico de Preço (GRIFFAIN para EUR)

    GRIFFAINEUR de TradingView

    GRIFFAIN Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,03
    GRIFFAIN/EUR
    €0,00006
    €3 685
    Recently

    GRIFFAIN Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,027827
    €0
    €0,028278
    €0,027296
    02/09/2025
    €0,025028
    €0,027827
    €0,027948
    €0,025028
    01/09/2025
    €0,027486
    €0,025028
    €0,028115
    €0,024631
    31/08/2025
    €0,028592
    €0,027486
    €0,028961
    €0,02822
    30/08/2025
    €0,027218
    €0,028592
    €0,028487
    €0,026901
    29/08/2025
    €0,029766
    €0,027218
    €0,029766
    €0,026358
    28/08/2025
    €0,027707
    €0,029766
    €0,029795
    €0,027673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 47 minutoss e 46 segundoss

    Explore Our Other Products for GRIFFAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 489
    0.22%
    Capitalização de mercado€2,2T
    Volume€36,84B
    2
    4 376,11
    1.64%
    Capitalização de mercado€527,41B
    Volume€32,54B
    4
    2,82
    0.12%
    Capitalização de mercado€167,86B
    Volume€4,37B
    5
    847,62
    0.50%
    Capitalização de mercado€117,95B
    Volume€959,72M
    6
    206,81
    0.86%
    Capitalização de mercado€111,86B
    Volume€5,99B
    9
    0,21
    0.38%
    Capitalização de mercado€32,37B
    Volume€1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1054
    0,05
    1.24%
    Capitalização de mercado€26,72M
    Volume€2,54M
    1053
    0,00056799
    1.55%
    Capitalização de mercado€29,89M
    Volume€305 636
    1056
    0,4
    1.50%
    Capitalização de mercado€26,65M
    Volume€142 103
    1058
    0,03
    2.82%
    Capitalização de mercado€26,49M
    Volume€2,81M
    1059
    0,27
    2.10%
    Capitalização de mercado€26,39M
    Volume€2,48M

    Data provided by Coingecko API