GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
0.3016 -15.11%
Market Cap
€300.71M
15.32%
Volume (24)
59,868,193
1.69%
Circulating Supply
999,872,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
€0.3016

Price Change

€-0.053686134
15.11%
24h Low / 24h High
€0.300536 / €0.360021

Trading Volume

€59,868,193
1.69%
Volume / Market Cap
0.19909089
Market Dominance
0.0084738557%
Market Rank
#266

GRIFFAIN Supply

Circulating Supply
999,872,871.781 GRIFFAIN
Total Supply
999,872,871.781 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
€300,707,850
15.32%

Fully Diluted
Market Cap

€300,707,850
9.77%

GRIFFAIN Price Yesterday

Yesterday's Low / High
€0.33001272 / €0.33662299
Yesterday's Open / Close
€0.33001272 / €0.33662299
Yesterday's Change
9.52%
Yesterday's Volume
€47,832,759

GRIFFAIN Price History

7d Low / 7d High
€0.32161372 / €0.52571586
30d Low / 30d High
€0.33001272 / €0.39137672
90d Low / 90d High
€0.3270999 / €0.41183181
52 Week Low / 52 Week High
€0.3270999 / €0.50610351
All Time HighJan 6, 2025 (6 days ago)
€0.506104
40.20%
All Time LowDec 9, 2024 (1 months ago)
€0.057049
430.50%

Data provided by Coingecko API

GRIFFAIN to EUR converter

GRIFFAIN
GRIFFAINGRIFFAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to EUR)

GRIFFAINEUR by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (EUR)

Date
1/12/2025
€0.378615
€0
€0.378615
€0.330013
1/11/2025
€0.401372
€0.378615
€0.401745
€0.371261
1/10/2025
€0.340949
€0.401372
€0.411832
€0.337778
1/9/2025
€0.400631
€0.340949
€0.400631
€0.3271
1/8/2025
€0.422217
€0.400631
€0.441446
€0.371473
1/7/2025
€0.465966
€0.422217
€0.48256
€0.428295
1/6/2025
€0.37274
€0.465966
€0.506104
€0.369834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,982
1.21%
Market Cap€1.84T
Volume€30.72B
2
3,168.12
2.15%
Market Cap€381.44B
Volume€16.22B
3
2.43
3.67%
Market Cap€139.62B
Volume€5.81B
5
676.84
2.20%
Market Cap€98.72B
Volume€523.25M
6
180.6
2.85%
Market Cap€87.48B
Volume€2.76B
7
0.33
3.46%
Market Cap€47.92B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

263
0.31
0.44%
Market Cap€309.02M
Volume€1.29M
264
0.01
9.14%
Market Cap€308.65M
Volume€19.71M
265
0.48
7.08%
Market Cap€304.72M
Volume€13.39M
267
Market Cap€300.62M
Volume€3.31M
268
2.77
6.03%
Market Cap€298.75M
Volume€5.7M

Data provided by Coingecko API