GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
0.219312+ 8.43%
Market Cap
€220.8M
7.12%
Volume (24)
43,109,542
2.41%
Circulating Supply
999,880,860 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
€0.219312

Price Change

€0.01705266
8.43%
24h Low / 24h High
€0.173128 / €0.244013

Trading Volume

€43,109,542
2.41%
Volume / Market Cap
0.19524263
Market Dominance
0.0060775342%
Market Rank
#375

GRIFFAIN Supply

Circulating Supply
999,880,862.514 GRIFFAIN
Total Supply
999,880,862.514 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
€220,799,850
7.12%

Fully Diluted
Market Cap

€220,799,850
14.98%

GRIFFAIN Price Yesterday

Yesterday's Low / High
€0.18412204 / €0.1999912
Yesterday's Open / Close
€0.18412204 / €0.1999912
Yesterday's Change
14.19%
Yesterday's Volume
€41,131,974

GRIFFAIN Price History

7d Low / 7d High
€0.063234392 / €0.2447415
30d Low / 30d High
€0.14275317 / €0.20049147
90d Low / 90d High
€0.059907378 / €0.20049147
52 Week Low / 52 Week High
€0.059907378 / €0.20049147
All Time HighDec 12, 2024 (0 days ago)
€0.244013
9.39%
All Time LowDec 9, 2024 (3 days ago)
€0.057049
287.58%

Data provided by Coingecko API

GRIFFAIN to EUR converter

GRIFFAIN
GRIFFAINGRIFFAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to EUR)

GRIFFAINEUR by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (EUR)

Date
12/11/2024
€0.16307
€0
€0.200491
€0.142753
12/10/2024
€0.16473
€0.16307
€0.184856
€0.090375
12/9/2024
€0.062368
€0.16473
€0.101865
€0.059907
12/8/2024
€0.067875
€0.062368
€0.089651
€0.063227
12/7/2024
€0.079329
€0.067875
€0.081258
€0.065742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,888
1.38%
Market Cap€1.98T
Volume€101.06B
2
3,886.54
1.93%
Market Cap€467.86B
Volume€41.61B
4
2.37
2.46%
Market Cap€135.03B
Volume€11.67B
5
228.43
0.67%
Market Cap€109.32B
Volume€5.57B
6
708.41
0.02%
Market Cap€103.23B
Volume€1.9B
7
0.4
2.75%
Market Cap€59.48B
Volume€6.68B

Data provided by Coingecko API

More Cryptocurrencies

372
0.53
1.64%
Market Cap€225.21M
Volume€74.21M
373
0.09
17.12%
Market Cap€223.35M
Volume€41.22M
374
1.19
4.49%
Market Cap€222.68M
Volume€1.44M
376
0.00342879
0.56%
Market Cap€220.58M
Volume€45.63M
377
2.06
1.34%
Market Cap€220.53M
Volume€71.97M

Data provided by Coingecko API