GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
0.154628+ 11.54%
Market Cap
€154.33M
11.69%
Volume (24)
50,839,873
10.86%
Circulating Supply
999,872,210 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
€0.154628

Price Change

€0.01599307
11.54%
24h Low / 24h High
€0.131972 / €0.177391

Trading Volume

€50,839,873
10.86%
Volume / Market Cap
0.3294205
Market Dominance
0.0047286713%
Market Rank
#354

GRIFFAIN Supply

Circulating Supply
999,872,214.225 GRIFFAIN
Total Supply
999,872,214.225 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
€154,331,240
11.69%

Fully Diluted
Market Cap

€154,331,240
2.01%

GRIFFAIN Price Yesterday

Yesterday's Low / High
€0.14588606 / €0.16913844
Yesterday's Open / Close
€0.16913844 / €0.14588606
Yesterday's Change
1.83%
Yesterday's Volume
€50,897,119

GRIFFAIN Price History

7d Low / 7d High
€0.12288853 / €0.18085688
30d Low / 30d High
€0.13686118 / €0.16913844
90d Low / 90d High
€0.12417198 / €0.17148823
52 Week Low / 52 Week High
€0.11894552 / €0.17148823
All Time HighJan 22, 2025 (22 days ago)
€0.600125
74.30%
All Time LowDec 9, 2024 (2 months ago)
€0.057049
170.37%

Data provided by Coingecko API

GRIFFAIN to EUR converter

GRIFFAIN
GRIFFAINGRIFFAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to EUR)

GRIFFAINEUR by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
GRIFFAIN/EUR
€0.0037
€33,141
Recently

GRIFFAIN Historical Price Data (EUR)

Date
2/12/2025
€0.155793
€0
€0.169138
€0.136861
2/11/2025
€0.13319
€0.155793
€0.171488
€0.13319
2/10/2025
€0.131198
€0.13319
€0.156585
€0.124172
2/9/2025
€0.139862
€0.131198
€0.144712
€0.1246
2/8/2025
€0.120175
€0.139862
€0.145098
€0.118946
2/7/2025
€0.137279
€0.120175
€0.156928
€0.119581
2/6/2025
€0.157533
€0.137279
€0.170587
€0.134512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,273
0.11%
Market Cap€1.91T
Volume€52.38B
2
2,681.52
2.39%
Market Cap€323.24B
Volume€27.99B
4
2.45
1.50%
Market Cap€141.46B
Volume€4.93B
5
704.22
9.48%
Market Cap€102.62B
Volume€3.41B
6
193.15
1.63%
Market Cap€94.27B
Volume€5.01B
8
0.26
1.85%
Market Cap€38.27B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

349
0.08
9.75%
Market Cap€157.7M
Volume€22.92M
351
91,232
0.12%
Market Cap€157.65M
Volume€78,651
352
0.13
2.71%
Market Cap€155.91M
Volume€22.82M
355
0.4
1.94%
Market Cap€154.06M
Volume€6.57M
356
0.16
1.80%
Market Cap€153.71M
Volume€1.07M

Data provided by Coingecko API