GRIFFAIN (GRIFFAIN) Valor real atual

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 5,65+ 11.09%
Capitalização de mercado
JPY 5,67B
9.25%
Volume (24)
JPY 933 297 250
1.47%
Fornecimento em circulação
999 863 430 GRIFFAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIFFAIN

GRIFFAIN Preço hoje

GRIFFAIN Preço
JPY 5,65

Alteração de preço

JPY 0,564631
11.09%
24h Baixo / 24h Alto
JPY 5,01 / JPY 5,93

Volume

JPY 933 297 250
1.47%
Volume / Limite de mercado
0,16457703
Dominio de mercado
0,0009796792%
Posição de mercado
#944

Fornecimento de GRIFFAIN

Fornecimento em circulação
999 863 432,296 GRIFFAIN
Fornecimento total
999 863 432,296 GRIFFAIN
Fornecimento máximo
999 880 903,89 GRIFFAIN

GRIFFAIN Capitalização de mercado

Capitalização de mercado
JPY 5 670 884 000
9.25%

Totalmente diluído
Limite de mercado

JPY 5 670 884 000
3.18%

GRIFFAIN Preço Ontem

Baixa / Alta de ontem
JPY 5,8451245 / JPY 5,8702836
Abertura / Fecho de Ontem
JPY 5,8451245 / JPY 5,8702836
A mudança de ontem
3.55%
Volume de ontem
JPY 888 347 170

Histórico do preço do GRIFFAIN

7 dias Baixa / 7 dias Alta
JPY 0,034027459 / JPY 0,041289765
30 dias Baixa / 30 dias Alta
JPY 5,058952 / JPY 5,8881406
90 dias Baixa / 90 dias Alta
JPY 5,058952 / JPY 5,8881406
52 Semana Baixa / 52 Semana Alta
JPY 5,058952 / JPY 6,0702149
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 97,38
94.19%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 3,54
59.56%

Data provided by Coingecko API

GRIFFAIN para JPY

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIFFAIN Safely with 3Commas

Use a proven backtested strategy for GRIFFAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRIFFAIN para Japanese yen Gráfico de Preço (GRIFFAIN para JPY)

    GRIFFAINJPY de TradingView

    GRIFFAIN Trocas

    Instant crypto to crypto exchange coming soon!

    GRIFFAIN Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 5,306659
    JPY 0
    JPY 5,888141
    JPY 5,058952
    21/08/2025
    JPY 5,540955
    JPY 5,306659
    JPY 5,562517
    JPY 5,258188
    20/08/2025
    JPY 5,221021
    JPY 5,540955
    JPY 5,589996
    JPY 5,221021
    19/08/2025
    JPY 5,559637
    JPY 5,221021
    JPY 5,636063
    JPY 5,252043
    18/08/2025
    JPY 5,923322
    JPY 5,559637
    JPY 5,923322
    JPY 5,461543
    17/08/2025
    JPY 5,717702
    JPY 5,923322
    JPY 6,070215
    JPY 5,709506
    16/08/2025
    JPY 5,612344
    JPY 5,717702
    JPY 5,711015
    JPY 5,612344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 9 segundoss

    Explore Our Other Products for GRIFFAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 202
    2.59%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,85B
    2
    JPY 4 699,99
    9.95%
    Capitalização de mercadoJPY 567,79B
    VolumeJPY 67,44B
    3
    JPY 3,04
    8.28%
    Capitalização de mercadoJPY 180,91B
    VolumeJPY 10,15B
    5
    JPY 887,72
    4.60%
    Capitalização de mercadoJPY 123,68B
    VolumeJPY 2,61B
    6
    JPY 201,77
    12.29%
    Capitalização de mercadoJPY 109,11B
    VolumeJPY 13,49B
    9
    JPY 0,235914
    11.31%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 5,17B

    Data provided by Coingecko API

    Mais criptomoedas

    941
    JPY 5,66
    11.83%
    Capitalização de mercadoJPY 5,69B
    VolumeJPY 88,7M
    942
    JPY 2,08
    6.20%
    Capitalização de mercadoJPY 5,68B
    VolumeJPY 1,05B
    943
    JPY 6,29
    12.32%
    Capitalização de mercadoJPY 5,68B
    VolumeJPY 49,51M
    945
    JPY 169,39
    1.15%
    Capitalização de mercadoJPY 5,66B
    VolumeJPY 36,42M
    946
    JPY 12,09
    9.16%
    Capitalização de mercadoJPY 5,66B
    VolumeJPY 499,75M

    Data provided by Coingecko API