GRIFFAIN (GRIFFAIN) Valor actual

GRIFFAIN logo
GRIFFAINGRIFFAIN
0,026315 -6.90%
Capitalización de Mercado
€26,28M
6.85%
Volumen (24)
3.565.784
2.15%
Suministro circulante
999.863.380 GRIFFAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRIFFAIN

Precio de hoy de GRIFFAIN

Precio de GRIFFAIN
€0,02631489

Cambio de precio en

€-0,0019501119
6.90%
Mínimo/máximo en 24 h
€0,02449256 / €0,02827301

Volumen de trading en

€3.565.784
2.15%
Volumen/capitalización de mercado
0,13568833
Dominancia en el mercado
0,00076748519%
Rango en el mercado
#1058

Suministro de GRIFFAIN

Suministro circulante
999.863.382,589 GRIFFAIN
Suministro total
999.863.382,589 GRIFFAIN
Suministro máximo
999.880.903,89 GRIFFAIN

Capitalización de mercado de GRIFFAIN

Capitalización de Mercado
€26.279.223
6.85%

Capitalización de mercado
completamente diluida

€26.279.223
6.47%

Precio de ayer de GRIFFAIN

Mínimo/máximo de ayer
€0,024630789 / €0,024742264
Apertura/cierre de ayer
€0,024742264 / €0,024630789
Cambio de ayer
6.60%
Volumen de ayer
€3.795.516,8

Historial de precios de GRIFFAIN

Mínimo/máximo en 7 días
€0,028839242 / €0,034784164
Mínimo/máximo en 30 días
€0,024630789 / €0,028960528
Mínimo/máximo en 90 días
€0,024630789 / €0,029001031
Mínimo/máximo en 52 semanas
€0,024630789 / €0,02979535
Máximo históricoene 22, 2025 (7 months ago)
€0,600125
95.62%
All Time Lowabr 9, 2025 (4 months ago)
€0,02208849
19.11%

Data provided by Coingecko API

Conversor de GRIFFAIN a EUR

GRIFFAIN
GRIFFAINGRIFFAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIFFAIN Safely with 3Commas

Use a proven backtested strategy for GRIFFAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRIFFAIN a Euro en tiempo real (GRIFFAIN a EUR)

    GRIFFAINEUR by TradingView

    GRIFFAIN Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,03
    GRIFFAIN/EUR
    €0,00002
    €20.560
    Recently

    GRIFFAIN Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,027486
    €0
    €0,028115
    €0,024631
    31/8/2025
    €0,028592
    €0,027486
    €0,028961
    €0,02822
    30/8/2025
    €0,027218
    €0,028592
    €0,028487
    €0,026901
    29/8/2025
    €0,029766
    €0,027218
    €0,029766
    €0,026358
    28/8/2025
    €0,027707
    €0,029766
    €0,029795
    €0,027673
    27/8/2025
    €0,028862
    €0,027707
    €0,028909
    €0,027995
    26/8/2025
    €0,027106
    €0,028862
    €0,029081
    €0,02693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 34 seconds

    Explore Our Other Products for GRIFFAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.448
    0.72%
    Capitalización de Mercado€2,2T
    Volumen€41,17B
    2
    4401,43
    1.65%
    Capitalización de Mercado€531,03B
    Volumen€29,07B
    4
    2,81
    0.78%
    Capitalización de Mercado€167,04B
    Volumen€6,67B
    5
    854,49
    1.07%
    Capitalización de Mercado€118,97B
    Volumen€1,41B
    6
    203,43
    0.02%
    Capitalización de Mercado€109,97B
    Volumen€6,61B
    9
    0,21
    2.60%
    Capitalización de Mercado€32,19B
    Volumen€2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1055
    0,00096028
    2.33%
    Capitalización de Mercado€26,34M
    Volumen€173.662
    1059
    0,03
    2.96%
    Capitalización de Mercado€26,3M
    Volumen€37.262
    1057
    0,27
    6.76%
    Capitalización de Mercado€26,21M
    Volumen€1966
    1056
    0,03
    10.06%
    Capitalización de Mercado€26,25M
    Volumen€7,45M
    1060
    0,03
    4.06%
    Capitalización de Mercado€26,15M
    Volumen€39,34M

    Data provided by Coingecko API