Guardian Dog (GDOG) Valor real atual

Guardian Dog logo
GDOGGuardian Dog
BRL 0,000047 0.00%
Capitalização de mercado
BRL 47 068
0%
Volume (24)
BRL 22
0.07%
Fornecimento em circulação
995 737 590 GDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDOG

Guardian Dog Preço hoje

Guardian Dog Preço
BRL 0,00004727

Volume

BRL 22,44
0.07%
Volume / Limite de mercado
0,00047675703
Dominio de mercado
<0.000001%
Posição de mercado
#11217

Fornecimento de Guardian Dog

Fornecimento em circulação
995 737 588,827 GDOG
Fornecimento total
995 737 588,827 GDOG
Fornecimento máximo
1 000 000 000 GDOG

Guardian Dog Capitalização de mercado

Capitalização de mercado
BRL 47 068

Totalmente diluído
Limite de mercado

BRL 47 068
0.04%

Guardian Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,000047234585 / BRL 0,000047269094
Abertura / Fecho de Ontem
BRL 0,000047269094 / BRL 0,000047234585
A mudança de ontem
0.04%
Volume de ontem
BRL 22,440466

Histórico do preço do Guardian Dog

7 dias Baixa / 7 dias Alta
BRL 0,0000084020723 / BRL 0,0000088698305
30 dias Baixa / 30 dias Alta
BRL 0,000046601783 / BRL 0,000047269094
90 dias Baixa / 90 dias Alta
BRL 0,000045713995 / BRL 0,000048184591
52 Semana Baixa / 52 Semana Alta
BRL 0,000045713995 / BRL 0,000048184591
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
BRL 0,00372018
98.73%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00002743
72.34%

Data provided by Coingecko API

GDOG para BRL

Guardian Dog
Guardian DogGDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Dog para Brazilian Real Gráfico de Preço (GDOG para BRL)

    GDOGBRL de TradingView

    Guardian Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Dog Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,000048
    BRL 0
    BRL 0,000048
    BRL 0,000048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 30 segundoss

    Explore Our Other Products for GDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 796
    0.51%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,09B
    2
    BRL 4 400,72
    0.37%
    Capitalização de mercadoBRL 531,19B
    VolumeBRL 31,02B
    3
    BRL 2,84
    0.38%
    Capitalização de mercadoBRL 169,12B
    VolumeBRL 4,28B
    5
    BRL 848,56
    0.74%
    Capitalização de mercadoBRL 118,12B
    VolumeBRL 977,14M
    6
    BRL 207,99
    1.26%
    Capitalização de mercadoBRL 112,59B
    VolumeBRL 5,25B
    9
    BRL 0,22
    0.17%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    11214
    BRL 0,00004695
    0%
    Capitalização de mercadoBRL 46 930
    VolumeBRL 31
    11215
    BRL 0,00026522
    0.83%
    Capitalização de mercadoBRL 47 235
    VolumeBRL 1 658
    11216
    BRL 0,00047242
    5.14%
    Capitalização de mercadoBRL 47 242
    VolumeBRL 1 347
    11218
    BRL 0,0000473
    0%
    Capitalização de mercadoBRL 47 300
    VolumeBRL 34
    11219
    BRL 0,00004736
    0%
    Capitalização de mercadoBRL 47 263
    VolumeBRL 640

    Data provided by Coingecko API