Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
BRL 0.00006 -1.28%
Market Cap
BRL 59,747
1.97%
Volume (24)
BRL 23
0.10%
Circulating Supply
998,126,750 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
BRL 0.00005986

Price Change

BRL <0.000001
1.28%
24h Low / 24h High
BRL 0.00005726 / BRL 0.00006094

Trading Volume

BRL 22.84
0.10%
Volume / Market Cap
0.00038227861
Market Dominance
<0.000001%
Market Rank
#8508

Guardian Dog Supply

Circulating Supply
998,126,753.597 GDOG
Total Supply
998,126,753.597 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
BRL 59,747
1.97%

Fully Diluted
Market Cap

BRL 59,747
3.97%

Guardian Dog Price Yesterday

Yesterday's Low / High
BRL 0.000057545329 / BRL 0.000057602965
Yesterday's Open / Close
BRL 0.000057545329 / BRL 0.000057602965
Yesterday's Change
3.97%
Yesterday's Volume
BRL 21.172629

Guardian Dog Price History

7d Low / 7d High
BRL 0.0000098202281 / BRL 0.000012179244
30d Low / 30d High
BRL 0.000057262149 / BRL 0.000066674401
90d Low / 90d High
BRL 0.000057262149 / BRL 0.000073248268
52 Week Low / 52 Week High
BRL 0.000057262149 / BRL 0.000074236506
All Time HighNov 15, 2024 (2 months ago)
BRL 0.00372018
98.39%
All Time LowJan 13, 2025 (25 days ago)
BRL 0.00005125
16.80%

Data provided by Coingecko API

GDOG to BRL converter

Guardian Dog
Guardian DogGDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to BRL)

GDOGBRL by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (BRL)

Date
2/6/2025
BRL 0.00006
BRL 0
BRL 0.000061
BRL 0.000057
2/4/2025
BRL 0.000066
BRL 0
BRL 0.000067
BRL 0.000062
2/3/2025
BRL 0.000062
BRL 0.000066
BRL 0.000066
BRL 0.000057
2/2/2025
BRL 0.000065
BRL 0.000062
BRL 0.000067
BRL 0.000061
1/31/2025
BRL 0.000074
BRL 0
BRL 0.000074
BRL 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,427
0.13%
Market CapBRL 1.95T
VolumeBRL 48.45B
2
BRL 2,768.65
0.56%
Market CapBRL 333.5B
VolumeBRL 30.88B
4
BRL 2.43
0.59%
Market CapBRL 140.14B
VolumeBRL 6.89B
5
BRL 199.25
0.02%
Market CapBRL 97.04B
VolumeBRL 5.2B
6
BRL 587.03
0.15%
Market CapBRL 85.72B
VolumeBRL 893.02M
8
BRL 0.26
1.75%
Market CapBRL 37.93B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

8502
BRL 0.00006008
3.15%
Market CapBRL 60,063
VolumeBRL 60
8503
BRL 0.15
2.77%
Market CapBRL 60,173
VolumeBRL 314
8505
BRL 0.00079634
0.16%
Market CapBRL 60,025
VolumeBRL 62
8507
BRL 0.00061436
1.04%
Market CapBRL 59,723
VolumeBRL 2,059
8509
BRL 0.00005993
0.57%
Market CapBRL 59,812
VolumeBRL 21

Data provided by Coingecko API