Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
BRL 0.000045 0.00%
Market Cap
BRL 44,869
0%
Volume (24)
BRL 90
0.44%
Circulating Supply
995,939,140 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
BRL 0.00004505

Trading Volume

BRL 90.05
0.44%
Volume / Market Cap
0.0020069536
Market Dominance
<0.000001%
Market Rank
#10489

Guardian Dog Supply

Circulating Supply
995,939,142.665 GDOG
Total Supply
995,939,142.665 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
BRL 44,869

Fully Diluted
Market Cap

BRL 44,869
0.22%

Guardian Dog Price Yesterday

Yesterday's Low / High
BRL 0.00004485544 / BRL 0.00004505235
Yesterday's Open / Close
BRL 0.00004505235 / BRL 0.00004485544
Yesterday's Change
0.21%
Yesterday's Volume
BRL 90.048851

Guardian Dog Price History

7d Low / 7d High
BRL 0.0000079553789 / BRL 0.0000083173367
30d Low / 30d High
BRL 0.000044374308 / BRL 0.000045678938
90d Low / 90d High
BRL 0.000044374308 / BRL 0.000046466465
52 Week Low / 52 Week High
BRL 0.000044374308 / BRL 0.000046466465
All Time HighNov 15, 2024 (8 months ago)
BRL 0.00372018
98.79%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00002743
64.25%

Data provided by Coingecko API

GDOG to BRL converter

Guardian Dog
Guardian DogGDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to BRL)

GDOGBRL by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (BRL)

Date
7/28/2025
BRL 0.000046
BRL 0
BRL 0.000046
BRL 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,952
2.40%
Market CapBRL 2.27T
VolumeBRL 66.3B
2
BRL 3,543.89
5.45%
Market CapBRL 427.79B
VolumeBRL 42.96B
3
BRL 3.01
1.62%
Market CapBRL 178.63B
VolumeBRL 9.5B
5
BRL 760
4.22%
Market CapBRL 105.89B
VolumeBRL 2.2B
6
BRL 164.41
5.80%
Market CapBRL 88.47B
VolumeBRL 8.31B
9
BRL 0.21
3.65%
Market CapBRL 31.04B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 45,085
VolumeBRL 32
10486
BRL 0.00004484
0%
Market CapBRL 44,790
VolumeBRL 11
10487
BRL 0.00005694
1.52%
Market CapBRL 45,082
VolumeBRL 58
10490
BRL 0.00004447
11.36%
Market CapBRL 44,432
VolumeBRL 1,177
10497
BRL 0.00004437
3.38%
Market CapBRL 44,345
VolumeBRL 49

Data provided by Coingecko API