Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
BRL 0.000062 -7.15%
Market Cap
BRL 61,853
6.61%
Volume (24)
BRL 252
121.16%
Circulating Supply
998,412,690 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
BRL 0.00006195

Price Change

BRL -0.0000047673945
7.15%
24h Low / 24h High
BRL 0.00006165 / BRL 0.00006672

Trading Volume

BRL 252.05
121.16%
Volume / Market Cap
0.0040749842
Market Dominance
<0.000001%
Market Rank
#8001

Guardian Dog Supply

Circulating Supply
998,412,691.426 GDOG
Total Supply
998,412,691.426 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
BRL 61,853
6.61%

Fully Diluted
Market Cap

BRL 61,853
6.37%

Guardian Dog Price Yesterday

Yesterday's Low / High
BRL 0.000065920987 / BRL 0.000066416089
Yesterday's Open / Close
BRL 0.000066416089 / BRL 0.000065920987
Yesterday's Change
6.38%
Yesterday's Volume
BRL 97.986219

Guardian Dog Price History

7d Low / 7d High
BRL 0.000009326227 / BRL 0.000010881929
30d Low / 30d High
BRL 0.000064647148 / BRL 0.000066521084
90d Low / 90d High
BRL 0.000062516538 / BRL 0.000066706272
52 Week Low / 52 Week High
BRL 0.000057681819 / BRL 0.000066706272
All Time HighNov 15, 2024 (1 months ago)
BRL 0.00372018
98.33%
All Time LowDec 22, 2024 (16 days ago)
BRL 0.00005409
14.53%

Data provided by Coingecko API

GDOG to BRL converter

Guardian Dog
Guardian DogGDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to BRL)

GDOGBRL by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (BRL)

Date
1/6/2025
BRL 0.000065
BRL 0
BRL 0.000067
BRL 0.000065
1/4/2025
BRL 0.000067
BRL 0
BRL 0.000067
BRL 0.000065
1/3/2025
BRL 0.000063
BRL 0.000067
BRL 0.000067
BRL 0.000063
1/2/2025
BRL 0.00006
BRL 0.000063
BRL 0.000064
BRL 0.00006
1/1/2025
BRL 0.000058
BRL 0.00006
BRL 0.00006
BRL 0.000058
12/31/2024
BRL 0.000058
BRL 0.000058
BRL 0.000061
BRL 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,157
6.04%
Market CapBRL 1.91T
VolumeBRL 58.44B
2
BRL 3,378.15
8.76%
Market CapBRL 407.29B
VolumeBRL 30.19B
4
BRL 2.28
6.12%
Market CapBRL 131.08B
VolumeBRL 6.16B
5
BRL 695.94
5.36%
Market CapBRL 101.54B
VolumeBRL 1.46B
6
BRL 203.33
7.85%
Market CapBRL 98.48B
VolumeBRL 4.91B
7
BRL 0.35
9.72%
Market CapBRL 52.11B
VolumeBRL 4.73B

Data provided by Coingecko API

More Cryptocurrencies

8002
BRL 0.06
0%
Market CapBRL 62,733
VolumeBRL 1,144
7999
BRL 0.00006219
5.66%
Market CapBRL 62,172
VolumeBRL 608
8003
BRL 0.00006199
8.49%
Market CapBRL 61,993
VolumeBRL 333
8004
BRL 0.00006207
10.93%
Market CapBRL 61,686
VolumeBRL 934
Market CapBRL 61,507
VolumeBRL 0
8006
BRL 0.01
24.34%
Market CapBRL 61,454
VolumeBRL 3,238
8007
BRL 0.00006175
6.24%
Market CapBRL 61,440
VolumeBRL 312
8008
BRL 0.00000001
0%
Market CapBRL 61,653
VolumeBRL 13
8009
BRL 0
0.78%
Market CapBRL 60,916
VolumeBRL 57
8010
BRL 0.00006095
7.40%
Market CapBRL 60,688
VolumeBRL 359
8011
BRL 0.00006039
1.97%
Market CapBRL 60,382
VolumeBRL 678
8012
BRL 0.00006131
0%
Market CapBRL 61,302
VolumeBRL 307
8013
BRL 0.00006052
6.94%
Market CapBRL 60,349
VolumeBRL 36
8014
BRL 0.00006047
7.48%
Market CapBRL 60,143
VolumeBRL 91
8015
BRL 0.00006021
10.83%
Market CapBRL 59,978
VolumeBRL 638
8016
BRL 0.00108797
11.03%
Market CapBRL 59,844
VolumeBRL 4,704
8018
BRL 0.0000598
2.84%
Market CapBRL 59,804
VolumeBRL 1,723
8019
BRL 0
7.29%
Market CapBRL 59,393
VolumeBRL 146
Market CapBRL 59,880
VolumeBRL 28
8017
BRL 0.00005915
8.42%
Market CapBRL 59,119
VolumeBRL 71
8021
BRL 0.00079839
0.94%
Market CapBRL 58,805
VolumeBRL 30
8022
BRL 0.00070211
71.37%
Market CapBRL 58,744
VolumeBRL 1.9M
8023
BRL 0.0005868
6.71%
Market CapBRL 58,680
VolumeBRL 97
8024
BRL 0.00019664
8.81%
Market CapBRL 58,525
VolumeBRL 172
8025
BRL 0.00006091
8.33%
Market CapBRL 58,390
VolumeBRL 8
8026
BRL 0.00005915
0%
Market CapBRL 59,153
VolumeBRL 145
8027
BRL 0.00005846
7.42%
Market CapBRL 58,210
VolumeBRL 59
8028
BRL 0.00005875
7.48%
Market CapBRL 58,150
VolumeBRL 245
8029
BRL 0.00087557
0%
Market CapBRL 59,053
VolumeBRL 84,174
8030
BRL 0.00058389
7.75%
Market CapBRL 57,809
VolumeBRL 98
8031
BRL 0.00005724
8.24%
Market CapBRL 57,218
VolumeBRL 220
8032
BRL 0.00005721
2.30%
Market CapBRL 57,210
VolumeBRL 6,956
8033
BRL 0.00006945
1.08%
Market CapBRL 57,245
VolumeBRL 31
8034
BRL 0.00005783
0%
Market CapBRL 57,810
VolumeBRL 12
8035
BRL 0.00005715
0%
Market CapBRL 57,148
VolumeBRL 31
8036
BRL 0.00045818
0.21%
Market CapBRL 57,127
VolumeBRL 12
8037
BRL 0.01
0%
Market CapBRL 56,784
VolumeBRL 573
8038
BRL 0.00005658
8.82%
Market CapBRL 56,531
VolumeBRL 259
8040
BRL 0.00005672
8.39%
Market CapBRL 56,400
VolumeBRL 499
8039
BRL 0.00005625
8.44%
Market CapBRL 56,247
VolumeBRL 444
8041
BRL 0
0.16%
Market CapBRL 55,574
VolumeBRL 99
8042
BRL 0.00005583
32.52%
Market CapBRL 55,138
VolumeBRL 7,484
8043
BRL 0.00005765
8.38%
Market CapBRL 55,118
VolumeBRL 3,184
8044
BRL 0.01
15.27%
Market CapBRL 55,058
VolumeBRL 11
8046
BRL 0.00005535
6.00%
Market CapBRL 55,005
VolumeBRL 265
Market CapBRL 55,001
VolumeBRL 459
8047
BRL 0.7
1.91%
Market CapBRL 54,970
VolumeBRL 10,321
8048
BRL 0.00057911
0%
Market CapBRL 55,564
VolumeBRL 220
8050
BRL 0.0000548
1.71%
Market CapBRL 54,779
VolumeBRL 57
8051
BRL 0.00005477
7.76%
Market CapBRL 54,753
VolumeBRL 46
8052
BRL 0.00005541
0%
Market CapBRL 55,409
VolumeBRL 166
8054
BRL 0.00005452
8.72%
Market CapBRL 54,650
VolumeBRL 54
8053
BRL 0.00057232
4.66%
Market CapBRL 54,623
VolumeBRL 65
8055
BRL 0.00005512
7.84%
Market CapBRL 54,565
VolumeBRL 37
8056
BRL 0.00000033
6.85%
Market CapBRL 54,414
VolumeBRL 67
8049
BRL 0.00005649
11.87%
Market CapBRL 54,380
VolumeBRL 879
8060
BRL 0.00005433
87.47%
Market CapBRL 54,332
VolumeBRL 166,968
8058
BRL 0.04
0%
Market CapBRL 55,203
VolumeBRL 13
8059
BRL 0.00005942
0.72%
Market CapBRL 54,328
VolumeBRL 13
8057
BRL 0.00005413
8.09%
Market CapBRL 54,132
VolumeBRL 56
8061
BRL 0.00092586
0%
Market CapBRL 54,521
VolumeBRL 49
8062
BRL 0.00067054
0%
Market CapBRL 54,529
VolumeBRL 168
8063
BRL 0.00005407
6.11%
Market CapBRL 53,727
VolumeBRL 247
8065
BRL 0.00005395
8.51%
Market CapBRL 53,593
VolumeBRL 232
8064
BRL 0.00034282
13.36%
Market CapBRL 53,571
VolumeBRL 1,142
8066
BRL 0.00081819
7.98%
Market CapBRL 53,531
VolumeBRL 396
Market CapBRL 53,090
VolumeBRL 7,001
8068
BRL 0.000033
0.63%
Market CapBRL 52,807
VolumeBRL 12
8069
BRL 0.00005262
13.86%
Market CapBRL 52,604
VolumeBRL 2,254
8070
BRL 0.00005247
7.08%
Market CapBRL 52,467
VolumeBRL 94
8071
BRL 0.00005304
0%
Market CapBRL 53,035
VolumeBRL 878
8073
BRL 0.00031278
0%
Market CapBRL 52,804
VolumeBRL 39
8074
BRL 0.00005269
11.19%
Market CapBRL 52,157
VolumeBRL 1,094
8072
BRL 0.00000005
23.32%
Market CapBRL 52,160
VolumeBRL 318
8075
BRL 0.00000053
0%
Market CapBRL 52,514
VolumeBRL 112
8076
BRL 0.00005156
7.47%
Market CapBRL 51,551
VolumeBRL 28
8077
BRL 0.00005148
0%
Market CapBRL 51,481
VolumeBRL 152
8078
BRL 0.00024422
2.53%
Market CapBRL 51,457
VolumeBRL 392,941
8080
BRL 0.02
4.55%
Market CapBRL 51,301
VolumeBRL 26,662
8081
BRL 0.00005285
0%
Market CapBRL 51,870
VolumeBRL 10
Market CapBRL 50,892
VolumeBRL 252
8083
BRL 0.56
3.68%
Market CapBRL 50,822
VolumeBRL 1,110
8084
BRL 0.00026864
17.07%
Market CapBRL 50,319
VolumeBRL 16,099
8085
BRL 0.00052019
0%
Market CapBRL 52,019
VolumeBRL 65
8086
BRL 0.00000502
10.13%
Market CapBRL 49,956
VolumeBRL 1,745
8087
BRL 0.00008276
0%
Market CapBRL 49,979
VolumeBRL 71,506
8088
BRL 0.01
16.73%
Market CapBRL 49,328
VolumeBRL 244
8079
BRL 0.0000969
31.66%
Market CapBRL 49,464
VolumeBRL 131,885
8089
BRL 0.0000496
5.06%
Market CapBRL 49,304
VolumeBRL 514
8091
BRL 4.9
0.03%
Market CapBRL 48,982
VolumeBRL 0
8090
BRL 0.00004887
2.68%
Market CapBRL 48,863
VolumeBRL 1,817
8093
BRL 0.00025854
9.01%
Market CapBRL 48,763
VolumeBRL 24
Market CapBRL 48,459
VolumeBRL 38
8094
BRL 0.00004861
5.79%
Market CapBRL 48,365
VolumeBRL 414
8095
BRL 0.01
68.73%
Market CapBRL 48,325
VolumeBRL 15,035
8096
BRL 1.33
0.54%
Market CapBRL 48,282
VolumeBRL 64
8097
BRL 0.00004798
9.66%
Market CapBRL 47,938
VolumeBRL 349
8098
Market CapBRL 48,134
VolumeBRL 539
8100
BRL 0.00004764
0.50%
Market CapBRL 47,634
VolumeBRL 53
8002
BRL 0.06
0%
Market CapBRL 62,733
VolumeBRL 1,144
7999
BRL 0.00006219
5.66%
Market CapBRL 62,172
VolumeBRL 608

Data provided by Coingecko API