Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
BRL 0.000053 0.00%
Market Cap
BRL 54,331
0%
Volume (24)
BRL 7
0.40%
Circulating Supply
995,714,890 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
BRL 0.00005271

Trading Volume

BRL 6.93
0.40%
Volume / Market Cap
0.00012755149
Market Dominance
<0.000001%
Market Rank
#11456

Guardian Dog Supply

Circulating Supply
995,714,887.089 GDOG
Total Supply
995,714,887.089 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
BRL 54,331

Fully Diluted
Market Cap

BRL 54,331
0.20%

Guardian Dog Price Yesterday

Yesterday's Low / High
BRL 0.000054345642 / BRL 0.000054565223
Yesterday's Open / Close
BRL 0.000054565223 / BRL 0.000054345642
Yesterday's Change
3.21%
Yesterday's Volume
BRL 21.0833

Guardian Dog Price History

7d Low / 7d High
BRL 0.0000099566619 / BRL 0.000010469025
30d Low / 30d High
BRL 0.000052896758 / BRL 0.000055545504
90d Low / 90d High
BRL 0.000052896758 / BRL 0.000055545504
52 Week Low / 52 Week High
BRL 0.000052896758 / BRL 0.000055545504
All Time HighNov 15, 2024 (10 months ago)
BRL 0.00372018
98.53%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00002743
98.94%

Data provided by Coingecko API

GDOG to BRL converter

Guardian Dog
Guardian DogGDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to BRL)

GDOGBRL by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (BRL)

Date
9/19/2025
BRL 0.000055
BRL 0
BRL 0.000056
BRL 0.000054
9/16/2025
BRL 0.000054
BRL 0
BRL 0.000054
BRL 0.000053
9/15/2025
BRL 0.000054
BRL 0.000054
BRL 0.000054
BRL 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 4 minutes and 51 seconds

Explore Our Other Products for GDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,606
0.96%
Market CapBRL 2.29T
VolumeBRL 20.97B
2
BRL 4,343.26
3.26%
Market CapBRL 525.9B
VolumeBRL 19.07B
3
BRL 2.92
2.49%
Market CapBRL 174.48B
VolumeBRL 3.68B
5
BRL 1,031.09
2.57%
Market CapBRL 143.75B
VolumeBRL 2.99B
6
BRL 232.68
3.20%
Market CapBRL 126.26B
VolumeBRL 4.34B
8
BRL 0.25
6.94%
Market CapBRL 37.9B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

11452
BRL 0.00005446
1.06%
Market CapBRL 54,400
VolumeBRL 11
11453
BRL 0.00005444
0%
Market CapBRL 54,277
VolumeBRL 6
11455
BRL 0.0000544
0.95%
Market CapBRL 54,251
VolumeBRL 79
11457
BRL 0.00005534
0%
Market CapBRL 55,321
VolumeBRL 386
11459
BRL 0.00005401
0%
Market CapBRL 53,942
VolumeBRL 50

Data provided by Coingecko API