Guardian Dog (GDOG) Valor real atual

Guardian Dog logo
GDOGGuardian Dog
$0,000008 0.00%
Capitalização de mercado
$8 413
0%
Volume (24)
$2
0.10%
Fornecimento em circulação
995 737 590 GDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDOG

Guardian Dog Preço hoje

Guardian Dog Preço
$0,00000845

Volume

$1,99
0.10%
Volume / Limite de mercado
0,000236546
Dominio de mercado
<0.000001%
Posição de mercado
#11081

Fornecimento de Guardian Dog

Fornecimento em circulação
995 737 588,827 GDOG
Fornecimento total
995 737 588,827 GDOG
Fornecimento máximo
1 000 000 000 GDOG

Guardian Dog Capitalização de mercado

Capitalização de mercado
$8 412,74

Totalmente diluído
Limite de mercado

$8 412,74
0.05%

Guardian Dog Preço Ontem

Baixa / Alta de ontem
$0,0000084487548 / $0,0000084570659
Abertura / Fecho de Ontem
$0,0000084487548 / $0,0000084570659
A mudança de ontem
0.03%
Volume de ontem
$1,9897787

Histórico do preço do Guardian Dog

7 dias Baixa / 7 dias Alta
$0,0000081040955 / $0,0000092221044
30 dias Baixa / 30 dias Alta
$0,0000081040955 / $0,0000092221044
90 dias Baixa / 90 dias Alta
$0,0000081040955 / $0,0000092221044
52 Semana Baixa / 52 Semana Alta
$0,0000081040955 / $0,0000092221044
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
$0,00064172
98.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,0000047
79.95%

Data provided by Coingecko API

GDOG para USD

Guardian Dog
Guardian DogGDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Dog para US Dollar Gráfico de Preço (GDOG para USD)

    GDOGUSD de TradingView

    Guardian Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Dog Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,000008
    $0
    $0,000008
    $0,000008
    24/08/2025
    $0,000009
    $0
    $0,000009
    $0,000009

    Data provided by Coingecko API

    Datos en Vivo de Precios GDOG

    El precio actual de GDOG es de $ 0,000008 por GDOG/USD, con un capital de mercado de 8 413 USD. El volumen de trading en las últimas 24 horas es de $ 2 USD. El precio de GDOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Guardian Dog ha bajado un 0.00%. Tiene una circulación de suministro de $ 995 737 590 de GDOG.

    El gráfico de precio de Guardian Dog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GDOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 58 segundoss

    Explore Our Other Products for GDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 702
    0.30%
    Capitalização de mercado$2,17T
    Volume$23,46B
    2
    $4 456,57
    2.34%
    Capitalização de mercado$538,24B
    Volume$20,8B
    3
    $2,84
    1.00%
    Capitalização de mercado$169,11B
    Volume$3,44B
    5
    $859,79
    0.26%
    Capitalização de mercado$119,67B
    Volume$704,16M
    6
    $204,17
    0.28%
    Capitalização de mercado$110,42B
    Volume$5,65B
    9
    $0,22
    0.88%
    Capitalização de mercado$32,96B
    Volume$1B

    Data provided by Coingecko API

    Mais criptomoedas

    11078
    Capitalização de mercado$8 448
    Volume$20
    11079
    $0,00000878
    0%
    Capitalização de mercado$8 418
    Volume$14
    11080
    $0,00000872
    0.41%
    Capitalização de mercado$8 413
    Volume$91
    11084
    $0,00000839
    15.96%
    Capitalização de mercado$8 393
    Volume$629
    11082
    $0,0000084
    0.67%
    Capitalização de mercado$8 390
    Volume$5

    Data provided by Coingecko API