Guardian GUARD (GUARD) Valor real atual

Guardian GUARD logo
GUARDGuardian GUARD
$0,044847 -0.48%
Capitalização de mercado
$0
0%
Volume (24)
$245
0.47%
Fornecimento em circulação
0 GUARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUARD

Guardian GUARD Preço hoje

Guardian GUARD Preço
$0,04484711

Alteração de preço

$-0,0002182555
0.48%
24h Baixo / 24h Alto
$0,04469711 / $0,04517412

Volume

$244,66
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Guardian GUARD

Fornecimento em circulação
0 GUARD
Fornecimento total
50 000 000 GUARD
Fornecimento máximo
50 000 000 GUARD

Guardian GUARD Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 241 429
0.53%

Guardian GUARD Preço Ontem

Baixa / Alta de ontem
$0,045020684 / $0,045116215
Abertura / Fecho de Ontem
$0,045020684 / $0,045116215
A mudança de ontem
0.49%
Volume de ontem
$7 013,0555

Histórico do preço do Guardian GUARD

7 dias Baixa / 7 dias Alta
$0,044833536 / $0,046174993
30 dias Baixa / 30 dias Alta
$0,044966971 / $0,046032077
90 dias Baixa / 90 dias Alta
$0,044966971 / $0,046174993
52 Semana Baixa / 52 Semana Alta
$0,044966971 / $0,046267974
Máxima de todos os temposMae 9, 2022 (3 anos atrás)
$18,68
99.76%
Baixa de todos os temposMae 23, 2024 (1 anos atrás)
$0,02663565
68.27%

Data provided by Coingecko API

GUARD para USD

Guardian GUARD
Guardian GUARDGUARD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUARD Safely with 3Commas

Use a proven backtested strategy for GUARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian GUARD para US Dollar Gráfico de Preço (GUARD para USD)

    GUARDUSD de TradingView

    Guardian GUARD Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian GUARD Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,045982
    $0
    $0,045982
    $0,044967
    02/09/2025
    $0,045994
    $0,045982
    $0,046175
    $0,045812
    01/09/2025
    $0,045881
    $0,045994
    $0,046119
    $0,04558
    31/08/2025
    $0,045985
    $0,045881
    $0,046083
    $0,045867
    30/08/2025
    $0,046016
    $0,045985
    $0,046016
    $0,045756
    29/08/2025
    $0,046036
    $0,046016
    $0,046096
    $0,045665
    28/08/2025
    $0,045906
    $0,046036
    $0,046268
    $0,045862

    Data provided by Coingecko API

    Datos en Vivo de Precios GUARD

    El precio actual de GUARD es de $ 0,044847 por GUARD/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 245 USD. El precio de GUARD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Guardian GUARD ha bajado un -0.48%. Tiene una circulación de suministro de $ 0 de GUARD.

    El gráfico de precio de Guardian GUARD en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GUARD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 34 segundoss

    Explore Our Other Products for GUARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 338
    1.66%
    Capitalização de mercado$2,2T
    Volume$36,63B
    2
    $4 305,34
    3.60%
    Capitalização de mercado$519,79B
    Volume$30,28B
    4
    $2,8
    1.94%
    Capitalização de mercado$166,62B
    Volume$4,36B
    5
    $845,27
    1.05%
    Capitalização de mercado$117,63B
    Volume$909,58M
    6
    $202,63
    3.29%
    Capitalização de mercado$109,7B
    Volume$5B
    9
    $0,21
    4.33%
    Capitalização de mercado$31,98B
    Volume$1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API