Guardians Of The Spark (GOTS) Valor real atual

Guardians Of The Spark logo
GOTSGuardians Of The Spark
GBP 0,076805 -12.50%
Capitalização de mercado
GBP 5,07M
12.50%
Volume (24)
GBP 1 852
0.09%
Fornecimento em circulação
66 000 000 GOTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOTS

Guardians Of The Spark Preço hoje

Guardians Of The Spark Preço
GBP 0,076805

Alteração de preço

GBP -0,010967657
12.50%
24h Baixo / 24h Alto
GBP 0,069683 / GBP 0,087783

Volume

GBP 1 851,51
0.09%
Volume / Limite de mercado
0,00036525008
Dominio de mercado
0,00017157314%
Posição de mercado
#2075

Fornecimento de Guardians Of The Spark

Fornecimento em circulação
66 000 000 GOTS
Fornecimento total
120 000 000 GOTS
Fornecimento máximo
120 000 000 GOTS

Guardians Of The Spark Capitalização de mercado

Capitalização de mercado
GBP 5 069 157
12.50%

Totalmente diluído
Limite de mercado

GBP 9 216 649
1.87%

Guardians Of The Spark Preço Ontem

Baixa / Alta de ontem
GBP 0,078124187 / GBP 0,078407602
Abertura / Fecho de Ontem
GBP 0,078124187 / GBP 0,078407602
A mudança de ontem
1.87%
Volume de ontem
GBP 1 983,9728

Histórico do preço do Guardians Of The Spark

7 dias Baixa / 7 dias Alta
GBP 0,095991333 / GBP 0,17388217
30 dias Baixa / 30 dias Alta
GBP 0,070976567 / GBP 0,095661225
90 dias Baixa / 90 dias Alta
GBP 0,070976567 / GBP 0,11803541
52 Semana Baixa / 52 Semana Alta
GBP 0,070976567 / GBP 0,12858256
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
GBP 0,39113
80.36%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
GBP 0,069683
10.25%

Data provided by Coingecko API

GOTS para GBP

Guardians Of The Spark
Guardians Of The SparkGOTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardians Of The Spark para British Pound Gráfico de Preço (GOTS para GBP)

    GOTSGBP de TradingView

    Guardians Of The Spark Trocas

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,091146
    GBP 0
    GBP 0,091146
    GBP 0,070977
    27/08/2025
    GBP 0,092091
    GBP 0,091146
    GBP 0,096244
    GBP 0,090194
    26/08/2025
    GBP 0,091129
    GBP 0,092091
    GBP 0,104873
    GBP 0,090683
    25/08/2025
    GBP 0,118514
    GBP 0,091129
    GBP 0,118514
    GBP 0,083291
    24/08/2025
    GBP 0,110019
    GBP 0,118514
    GBP 0,122942
    GBP 0,109108
    23/08/2025
    GBP 0,121054
    GBP 0,110019
    GBP 0,128583
    GBP 0,110024
    22/08/2025
    GBP 0,125884
    GBP 0,121054
    GBP 0,125884
    GBP 0,120422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 7 segundoss

    Explore Our Other Products for GOTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 782
    2.92%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 38,39B
    2
    GBP 4 352,17
    5.35%
    Capitalização de mercadoGBP 525,63B
    VolumeGBP 30,43B
    3
    GBP 2,86
    4.47%
    Capitalização de mercadoGBP 170,36B
    VolumeGBP 6,39B
    5
    GBP 856,33
    1.53%
    Capitalização de mercadoGBP 119,24B
    VolumeGBP 1,61B
    6
    GBP 208,29
    2.66%
    Capitalização de mercadoGBP 112,67B
    VolumeGBP 12,98B
    9
    GBP 0,213931
    4.56%
    Capitalização de mercadoGBP 32,24B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2072
    GBP 0,00127345
    9.26%
    Capitalização de mercadoGBP 5,09M
    VolumeGBP 254 438
    2073
    GBP 0,01510448
    3.69%
    Capitalização de mercadoGBP 5,07M
    VolumeGBP 138 538
    2074
    GBP 0,151074
    0%
    Capitalização de mercadoGBP 5,08M
    VolumeGBP 1
    2079
    GBP 0,00506724
    0.85%
    Capitalização de mercadoGBP 5,07M
    VolumeGBP 146 766
    2076
    GBP 0,0012223
    1.27%
    Capitalização de mercadoGBP 5,05M
    VolumeGBP 70 498

    Data provided by Coingecko API