Guzzler (GZLR) Valor real atual

Guzzler logo
GZLRGuzzler
JPY 0,001201+ 0.20%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 473
0.27%
Fornecimento em circulação
0 GZLR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GZLR

Guzzler Preço hoje

Guzzler Preço
JPY 0,00120124

Alteração de preço

JPY 0,00000245
0.20%
24h Baixo / 24h Alto
JPY 0,00119675 / JPY 0,00121467

Volume

JPY 13 473,28
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Guzzler

Fornecimento em circulação
0 GZLR
Fornecimento total
100 000 000 000 GZLR
Fornecimento máximo
100 000 000 000 GZLR

Guzzler Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 120 123 810
0.70%

Guzzler Preço Ontem

Baixa / Alta de ontem
JPY 0,0012081579 / JPY 0,0012113721
Abertura / Fecho de Ontem
JPY 0,0012081579 / JPY 0,0012113721
A mudança de ontem
0.70%
Volume de ontem
JPY 4 694,9679

Histórico do preço do Guzzler

7 dias Baixa / 7 dias Alta
JPY 0,0000081407434 / JPY 0,0000093251382
30 dias Baixa / 30 dias Alta
JPY 0,0011968301 / JPY 0,0012968627
90 dias Baixa / 90 dias Alta
JPY 0,0012081579 / JPY 0,0012113721
52 Semana Baixa / 52 Semana Alta
JPY 0,0011968301 / JPY 0,001376437
Máxima de todos os temposKzu. 23, 2021 (3 anos atrás)
JPY 0,03186847
96.22%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,00043669
176.01%

Data provided by Coingecko API

GZLR para JPY

Guzzler
GuzzlerGZLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZLR Safely with 3Commas

Use a proven backtested strategy for GZLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guzzler para Japanese yen Gráfico de Preço (GZLR para JPY)

    GZLRJPY de TradingView

    Guzzler Trocas

    Instant crypto to crypto exchange coming soon!

    Guzzler Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,001323
    JPY 0
    JPY 0,00133
    JPY 0,001218
    24/08/2025
    JPY 0,001325
    JPY 0,001323
    JPY 0,001376
    JPY 0,001316
    23/08/2025
    JPY 0,0013
    JPY 0,001325
    JPY 0,001325
    JPY 0,0013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 11 segundoss

    Explore Our Other Products for GZLR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 051
    3.15%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 50,95B
    2
    JPY 4 324,37
    2.94%
    Capitalização de mercadoJPY 522,06B
    VolumeJPY 35,97B
    4
    JPY 2,8
    4.84%
    Capitalização de mercadoJPY 166,69B
    VolumeJPY 7,8B
    5
    JPY 858,32
    1.84%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 1,48B
    6
    JPY 203,78
    4.20%
    Capitalização de mercadoJPY 110,4B
    VolumeJPY 13,51B
    9
    JPY 0,214076
    2.71%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API