H4CK Terminal by Virtuals (H4CK) Valor real atual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0,015327 -12.38%
Capitalização de mercado
INR 15,15M
12.56%
Volume (24)
INR 175 870
27.10%
Fornecimento em circulação
990 394 630 H4CK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H4CK

H4CK Terminal by Virtuals Preço hoje

H4CK Terminal by Virtuals Preço
INR 0,0153268

Alteração de preço

INR -0,0021661439
12.38%
24h Baixo / 24h Alto
INR 0,01500297 / INR 0,01749551

Volume

INR 175 870
27.10%
Volume / Limite de mercado
0,011609487
Dominio de mercado
0,0000043330585%
Posição de mercado
#6611

Fornecimento de H4CK Terminal by Virtuals

Fornecimento em circulação
990 394 624,521 H4CK
Fornecimento total
990 394 624,521 H4CK
Fornecimento máximo
1 000 000 000 H4CK

H4CK Terminal by Virtuals Capitalização de mercado

Capitalização de mercado
INR 15 148 817
12.56%

Totalmente diluído
Limite de mercado

INR 15 148 817
10.74%

H4CK Terminal by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,016823414 / INR 0,017449572
Abertura / Fecho de Ontem
INR 0,017449572 / INR 0,016823414
A mudança de ontem
10.56%
Volume de ontem
INR 809 249,4

Histórico do preço do H4CK Terminal by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,00017146211 / INR 0,00027620923
30 dias Baixa / 30 dias Alta
INR 0,01503012 / INR 0,018913754
90 dias Baixa / 90 dias Alta
INR 0,01503012 / INR 0,021627757
52 Semana Baixa / 52 Semana Alta
INR 0,01503012 / INR 0,024316817
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
INR 2,3
99.33%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00725642
111.22%

Data provided by Coingecko API

H4CK para INR

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4CK Safely with 3Commas

Use a proven backtested strategy for H4CK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H4CK Terminal by Virtuals para Indian Rupee Gráfico de Preço (H4CK para INR)

    H4CKINR de TradingView

    H4CK Terminal by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    H4CK Terminal by Virtuals Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,015071
    INR 0
    INR 0,01745
    INR 0,01503
    27/08/2025
    INR 0,019019
    INR 0,015071
    INR 0,019332
    INR 0,016708
    26/08/2025
    INR 0,019106
    INR 0,019019
    INR 0,019642
    INR 0,018882
    25/08/2025
    INR 0,021218
    INR 0,019106
    INR 0,022067
    INR 0,018452
    24/08/2025
    INR 0,023501
    INR 0,021218
    INR 0,02363
    INR 0,020498
    23/08/2025
    INR 0,02311
    INR 0,023501
    INR 0,023444
    INR 0,022467
    22/08/2025
    INR 0,022244
    INR 0,02311
    INR 0,024317
    INR 0,021681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 8 minutoss e 27 segundoss

    Explore Our Other Products for H4CK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 479
    3.60%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,69B
    2
    INR 4 370,09
    2.96%
    Capitalização de mercadoINR 527,97B
    VolumeINR 36,69B
    3
    INR 2,82
    4.84%
    Capitalização de mercadoINR 167,95B
    VolumeINR 7,35B
    5
    INR 863,72
    1.31%
    Capitalização de mercadoINR 120,17B
    VolumeINR 1,53B
    6
    INR 204,67
    4.69%
    Capitalização de mercadoINR 110,77B
    VolumeINR 13,45B
    9
    INR 0,214302
    4.48%
    Capitalização de mercadoINR 32,31B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    6608
    INR 0,01520328
    7.18%
    Capitalização de mercadoINR 15,19M
    VolumeINR 80 217
    6609
    INR 1,05
    3.16%
    Capitalização de mercadoINR 15,18M
    VolumeINR 131 906
    6610
    INR 0,01521534
    2.19%
    Capitalização de mercadoINR 15,18M
    VolumeINR 11 408
    6612
    INR 0,01529574
    12.43%
    Capitalização de mercadoINR 15,15M
    VolumeINR 175 513
    6613
    INR 0,01513359
    5.07%
    Capitalização de mercadoINR 15,13M
    VolumeINR 21 730

    Data provided by Coingecko API