H4CK Terminal by Virtuals (H4CK) Valor real atual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0,045853+ 30.85%
Capitalização de mercado
JPY 45,41M
30.85%
Volume (24)
JPY 6 631 857
10.45%
Fornecimento em circulação
990 394 630 H4CK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H4CK

H4CK Terminal by Virtuals Preço hoje

H4CK Terminal by Virtuals Preço
JPY 0,04585287

Alteração de preço

JPY 0,01080947
30.85%
24h Baixo / 24h Alto
JPY 0,0350434 / JPY 0,054364

Volume

JPY 6 631 857
10.45%
Volume / Limite de mercado
0,14603613
Dominio de mercado
0,0000074983575%
Posição de mercado
#5744

Fornecimento de H4CK Terminal by Virtuals

Fornecimento em circulação
990 394 624,521 H4CK
Fornecimento total
990 394 624,521 H4CK
Fornecimento máximo
1 000 000 000 H4CK

H4CK Terminal by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 45 412 439
30.85%

Totalmente diluído
Limite de mercado

JPY 45 412 439
10.48%

H4CK Terminal by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,048235874 / JPY 0,054209674
Abertura / Fecho de Ontem
JPY 0,054209674 / JPY 0,048235874
A mudança de ontem
10.48%
Volume de ontem
JPY 5 721 531,7

Histórico do preço do H4CK Terminal by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00021444045 / JPY 0,00036832854
30 dias Baixa / 30 dias Alta
JPY 0,032136784 / JPY 0,054209674
90 dias Baixa / 90 dias Alta
JPY 0,031565889 / JPY 0,054209674
52 Semana Baixa / 52 Semana Alta
JPY 0,031565889 / JPY 0,054209674
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 4,21
98.91%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01227841
272.56%

Data provided by Coingecko API

H4CK para JPY

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4CK Safely with 3Commas

Use a proven backtested strategy for H4CK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H4CK Terminal by Virtuals para Japanese yen Gráfico de Preço (H4CK para JPY)

    H4CKJPY de TradingView

    H4CK Terminal by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    H4CK Terminal by Virtuals Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,034521
    JPY 0
    JPY 0,05421
    JPY 0,034225
    16/08/2025
    JPY 0,032812
    JPY 0,034521
    JPY 0,034823
    JPY 0,031937
    15/08/2025
    JPY 0,032992
    JPY 0,032812
    JPY 0,033671
    JPY 0,031566
    14/08/2025
    JPY 0,038565
    JPY 0,032992
    JPY 0,038697
    JPY 0,03218
    13/08/2025
    JPY 0,038249
    JPY 0,038565
    JPY 0,040684
    JPY 0,036887
    12/08/2025
    JPY 0,036663
    JPY 0,038249
    JPY 0,039802
    JPY 0,03578
    11/08/2025
    JPY 0,039483
    JPY 0,036663
    JPY 0,04069
    JPY 0,036581

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 29 segundoss

    Explore Our Other Products for H4CK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 496
    2.00%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 30B
    2
    JPY 4 343,01
    2.90%
    Capitalização de mercadoJPY 522,91B
    VolumeJPY 28,68B
    3
    JPY 3
    4.20%
    Capitalização de mercadoJPY 178,1B
    VolumeJPY 4,53B
    5
    JPY 836,77
    1.31%
    Capitalização de mercadoJPY 116,53B
    VolumeJPY 1,35B
    6
    JPY 183,02
    4.94%
    Capitalização de mercadoJPY 98,84B
    VolumeJPY 4,63B
    9
    JPY 0,225404
    4.02%
    Capitalização de mercadoJPY 33,87B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5752
    JPY 0,04580052
    9.42%
    Capitalização de mercadoJPY 45,33M
    VolumeJPY 261 566
    5746
    JPY 6 480,32
    4.72%
    Capitalização de mercadoJPY 45,32M
    VolumeJPY 4 496
    5743
    JPY 0,04542081
    4.30%
    Capitalização de mercadoJPY 45,31M
    VolumeJPY 134 460
    5745
    JPY 0,055433
    2.43%
    Capitalização de mercadoJPY 45,24M
    VolumeJPY 3,13M
    5756
    JPY 0,153203
    0.08%
    Capitalização de mercadoJPY 45,23M
    VolumeJPY 14,68M

    Data provided by Coingecko API