H4CK Terminal by Virtuals (H4CK) Valor real atual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0,001408 -5.97%
Capitalização de mercado
BRL 1,39M
5.57%
Volume (24)
BRL 8 337
1.07%
Fornecimento em circulação
990 394 630 H4CK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H4CK

H4CK Terminal by Virtuals Preço hoje

H4CK Terminal by Virtuals Preço
BRL 0,0014079

Alteração de preço

BRL -0,000089338551
5.97%
24h Baixo / 24h Alto
BRL 0,00138674 / BRL 0,00149758

Volume

BRL 8 337,44
1.07%
Volume / Limite de mercado
0,0059854124
Dominio de mercado
0,0000065343308%
Posição de mercado
#6040

Fornecimento de H4CK Terminal by Virtuals

Fornecimento em circulação
990 394 624,521 H4CK
Fornecimento total
990 394 624,521 H4CK
Fornecimento máximo
1 000 000 000 H4CK

H4CK Terminal by Virtuals Capitalização de mercado

Capitalização de mercado
BRL 1 392 960
5.57%

Totalmente diluído
Limite de mercado

BRL 1 392 960
2.65%

H4CK Terminal by Virtuals Preço Ontem

Baixa / Alta de ontem
BRL 0,0014317919 / BRL 0,0014577529
Abertura / Fecho de Ontem
BRL 0,0014317919 / BRL 0,0014577529
A mudança de ontem
2.55%
Volume de ontem
BRL 70 102,145

Histórico do preço do H4CK Terminal by Virtuals

7 dias Baixa / 7 dias Alta
BRL 0,00021711936 / BRL 0,00036832854
30 dias Baixa / 30 dias Alta
BRL 0,0013559648 / BRL 0,0015092088
90 dias Baixa / 90 dias Alta
BRL 0,0012879996 / BRL 0,0016217241
52 Semana Baixa / 52 Semana Alta
BRL 0,0011727268 / BRL 0,0019893811
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
BRL 0,169506
99.17%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00049416
184.61%

Data provided by Coingecko API

H4CK para BRL

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4CK Safely with 3Commas

Use a proven backtested strategy for H4CK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H4CK Terminal by Virtuals para Brazilian Real Gráfico de Preço (H4CK para BRL)

    H4CKBRL de TradingView

    H4CK Terminal by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    H4CK Terminal by Virtuals Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,001393
    BRL 0
    BRL 0,001509
    BRL 0,001356
    21/08/2025
    BRL 0,001594
    BRL 0,001393
    BRL 0,001594
    BRL 0,001402
    20/08/2025
    BRL 0,001288
    BRL 0,001594
    BRL 0,001622
    BRL 0,001288
    19/08/2025
    BRL 0,001444
    BRL 0,001288
    BRL 0,00154
    BRL 0,001327
    18/08/2025
    BRL 0,001974
    BRL 0,001444
    BRL 0,001974
    BRL 0,001453
    17/08/2025
    BRL 0,001268
    BRL 0,001974
    BRL 0,001989
    BRL 0,001257
    16/08/2025
    BRL 0,001205
    BRL 0,001268
    BRL 0,001279
    BRL 0,001173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for H4CK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 080
    1.67%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 32,98B
    2
    BRL 4 749,51
    0.86%
    Capitalização de mercadoBRL 573,21B
    VolumeBRL 39,26B
    3
    BRL 3,02
    1.69%
    Capitalização de mercadoBRL 179,55B
    VolumeBRL 5,6B
    5
    BRL 880,67
    1.55%
    Capitalização de mercadoBRL 122,67B
    VolumeBRL 1,78B
    6
    BRL 203,32
    3.09%
    Capitalização de mercadoBRL 109,86B
    VolumeBRL 8,99B
    9
    BRL 0,24
    0.60%
    Capitalização de mercadoBRL 35,63B
    VolumeBRL 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6037
    BRL 0,00140719
    1.93%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 22 061
    6038
    BRL 0,01
    19.59%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 730 545
    6039
    BRL 0,01
    40.55%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 414 936
    6041
    BRL 5,19
    1.51%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 2 064
    6042
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 9 360

    Data provided by Coingecko API