H4CK Terminal by Virtuals (H4CK) Valor real atual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
RUB 0,020592 -12.22%
Capitalização de mercado
RUB 20,33M
12.39%
Volume (24)
RUB 222 590
0.15%
Fornecimento em circulação
990 394 630 H4CK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H4CK

H4CK Terminal by Virtuals Preço hoje

H4CK Terminal by Virtuals Preço
RUB 0,02059177

Alteração de preço

RUB -0,0028657217
12.22%
24h Baixo / 24h Alto
RUB 0,0205318 / RUB 0,02345749

Volume

RUB 222 590
0.15%
Volume / Limite de mercado
0,010946377
Dominio de mercado
0,0000064120817%
Posição de mercado
#5968

Fornecimento de H4CK Terminal by Virtuals

Fornecimento em circulação
990 394 624,521 H4CK
Fornecimento total
990 394 624,521 H4CK
Fornecimento máximo
1 000 000 000 H4CK

H4CK Terminal by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 20 334 582
12.39%

Totalmente diluído
Limite de mercado

RUB 20 334 582
1.02%

H4CK Terminal by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,020728774 / RUB 0,020759258
Abertura / Fecho de Ontem
RUB 0,020728774 / RUB 0,020759258
A mudança de ontem
0.73%
Volume de ontem
RUB 226 038,4

Histórico do preço do H4CK Terminal by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,00021444045 / RUB 0,00036832854
30 dias Baixa / 30 dias Alta
RUB 0,020618063 / RUB 0,02386074
90 dias Baixa / 90 dias Alta
RUB 0,018912773 / RUB 0,025064744
52 Semana Baixa / 52 Semana Alta
RUB 0,017186825 / RUB 0,029341742
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
RUB 3,05
99.33%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00719366
185.49%

Data provided by Coingecko API

H4CK para RUB

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4CK Safely with 3Commas

Use a proven backtested strategy for H4CK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H4CK Terminal by Virtuals para Russian Ruble Gráfico de Preço (H4CK para RUB)

    H4CKRUB de TradingView

    H4CK Terminal by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    H4CK Terminal by Virtuals Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,023435
    RUB 0
    RUB 0,023435
    RUB 0,020618
    20/08/2025
    RUB 0,018913
    RUB 0,023435
    RUB 0,023861
    RUB 0,018913
    19/08/2025
    RUB 0,021375
    RUB 0,018913
    RUB 0,022853
    RUB 0,019492
    18/08/2025
    RUB 0,02912
    RUB 0,021375
    RUB 0,02912
    RUB 0,021521
    17/08/2025
    RUB 0,018798
    RUB 0,02912
    RUB 0,029342
    RUB 0,018637
    16/08/2025
    RUB 0,017868
    RUB 0,018798
    RUB 0,018963
    RUB 0,017391
    15/08/2025
    RUB 0,017809
    RUB 0,017868
    RUB 0,018313
    RUB 0,017187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 23 segundoss

    Explore Our Other Products for H4CK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 502
    1.50%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 32,4B
    2
    RUB 4 231,65
    2.24%
    Capitalização de mercadoRUB 510,77B
    VolumeRUB 24,21B
    3
    RUB 2,85
    3.27%
    Capitalização de mercadoRUB 169,44B
    VolumeRUB 4,45B
    5
    RUB 838,95
    3.39%
    Capitalização de mercadoRUB 116,85B
    VolumeRUB 1,8B
    6
    RUB 180,45
    3.90%
    Capitalização de mercadoRUB 97,39B
    VolumeRUB 5,33B
    10
    RUB 0,215015
    2.93%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6018
    RUB 0,02029427
    0.61%
    Capitalização de mercadoRUB 20,39M
    VolumeRUB 977 593
    5966
    RUB 205,02
    2.05%
    Capitalização de mercadoRUB 20,37M
    VolumeRUB 20 760
    5967
    RUB 0,02016602
    0%
    Capitalização de mercadoRUB 20,16M
    VolumeRUB 2 250
    5969
    RUB 0,00203272
    3.78%
    Capitalização de mercadoRUB 20,33M
    VolumeRUB 11 694
    5971
    RUB 0,00228507
    3.01%
    Capitalização de mercadoRUB 20,32M
    VolumeRUB 23 614

    Data provided by Coingecko API