H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
RUB 1.1+ 23.83%
Market Cap
RUB 1.09B
23.19%
Volume (24)
RUB 34,216,031
0.20%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
RUB 1.1

Price Change

RUB 0.212058
23.83%
24h Low / 24h High
RUB 0.852146 / RUB 1.19

Trading Volume

RUB 34,216,031
0.20%
Volume / Market Cap
0.031351119
Market Dominance
0.0002737356%
Market Rank
#1748

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
RUB 1,091,381,500
23.19%

Fully Diluted
Market Cap

RUB 1,091,381,500
15.45%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.93982199 / RUB 0.96911248
Yesterday's Open / Close
RUB 0.96911248 / RUB 0.93982199
Yesterday's Change
15.25%
Yesterday's Volume
RUB 54,251,932

H4CK Terminal by Virtuals Price History

7d Low / 7d High
RUB 0.0074142867 / RUB 0.018380211
30d Low / 30d High
RUB 0.7636451 / RUB 1.2489182
90d Low / 90d High
RUB 0.7636451 / RUB 1.2612675
52 Week Low / 52 Week High
RUB 0.7636451 / RUB 2.1246648
All Time HighJan 2, 2025 (12 days ago)
RUB 3.05
64.19%
All Time LowDec 23, 2024 (22 days ago)
RUB 0.271425
301.76%

Data provided by Coingecko API

H4CK to RUB converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Russian RubleRUB

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to RUB)

H4CKRUB by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (RUB)

Date
1/13/2025
RUB 0.970245
RUB 0
RUB 1.248918
RUB 0.763645
1/12/2025
RUB 0.947807
RUB 0.970245
RUB 1.012104
RUB 0.829451
1/11/2025
RUB 1.261268
RUB 0.947807
RUB 1.261268
RUB 0.979214
1/10/2025
RUB 1.05071
RUB 1.261268
RUB 1.162165
RUB 0.921846
1/9/2025
RUB 1.506585
RUB 1.05071
RUB 1.506585
RUB 1.055919
1/8/2025
RUB 1.794915
RUB 1.506585
RUB 1.97125
RUB 1.675348
1/7/2025
RUB 2.081016
RUB 1.794915
RUB 2.124665
RUB 1.602957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,631
3.96%
Market CapRUB 1.89T
VolumeRUB 60.06B
2
RUB 3,185.99
4.98%
Market CapRUB 383.77B
VolumeRUB 28.61B
3
RUB 2.57
3.42%
Market CapRUB 147.43B
VolumeRUB 6.6B
5
RUB 694.18
2.31%
Market CapRUB 101.24B
VolumeRUB 765.74M
6
RUB 185.97
4.46%
Market CapRUB 90.09B
VolumeRUB 4.05B
7
RUB 0.34973
7.86%
Market CapRUB 51.61B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1746
RUB 0.163199
0.04%
Market CapRUB 1.09B
VolumeRUB 64.5M
1744
RUB 4.18
1.55%
Market CapRUB 1.09B
VolumeRUB 1.78M
1747
RUB 0.00000289
10.45%
Market CapRUB 1.09B
VolumeRUB 4.1M
1749
RUB 8,457.12
0.33%
Market CapRUB 1.09B
VolumeRUB 1.04M
1750
RUB 2.92
0.07%
Market CapRUB 1.09B
VolumeRUB 54.45M

Data provided by Coingecko API