H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
RUB 1.21 -10.50%
Market Cap
RUB 1.21B
9.76%
Volume (24)
RUB 26,132,642
19.27%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
RUB 1.21

Price Change

RUB -0.14207108
10.50%
24h Low / 24h High
RUB 1.17 / RUB 1.43

Trading Volume

RUB 26,132,642
19.27%
Volume / Market Cap
0.021569517
Market Dominance
0.00033804569%
Market Rank
#1752

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
RUB 1,211,554,300
9.76%

Fully Diluted
Market Cap

RUB 1,211,554,300
0.42%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
RUB 1.2097588 / RUB 1.2265586
Yesterday's Open / Close
RUB 1.2265586 / RUB 1.2097588
Yesterday's Change
0.67%
Yesterday's Volume
RUB 28,534,265

H4CK Terminal by Virtuals Price History

7d Low / 7d High
RUB 0.0074142867 / RUB 0.017600303
30d Low / 30d High
RUB 1.1927799 / RUB 1.4869522
90d Low / 90d High
RUB 1.0755248 / RUB 1.8093204
52 Week Low / 52 Week High
RUB 0.7636451 / RUB 1.8093204
All Time HighJan 2, 2025 (15 days ago)
RUB 3.05
60.24%
All Time LowDec 23, 2024 (25 days ago)
RUB 0.271425
346.11%

Data provided by Coingecko API

H4CK to RUB converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Russian RubleRUB

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to RUB)

H4CKRUB by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (RUB)

Date
1/17/2025
RUB 1.355263
RUB 0
RUB 1.41556
RUB 1.19278
1/16/2025
RUB 1.710225
RUB 1.355263
RUB 1.739534
RUB 1.376797
1/15/2025
RUB 1.35802
RUB 1.710225
RUB 1.80932
RUB 1.154673
1/14/2025
RUB 0.985611
RUB 1.35802
RUB 1.365185
RUB 0.985611
1/13/2025
RUB 0.970245
RUB 0.985611
RUB 1.248918
RUB 0.763645
1/12/2025
RUB 0.947807
RUB 0.970245
RUB 1.012104
RUB 0.829451
1/11/2025
RUB 1.261268
RUB 0.947807
RUB 1.261268
RUB 0.979214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,279
4.05%
Market CapRUB 2.06T
VolumeRUB 73.6B
2
RUB 3,477.71
4.90%
Market CapRUB 418.97B
VolumeRUB 27.91B
3
RUB 3.29
0.34%
Market CapRUB 189.72B
VolumeRUB 13.34B
5
RUB 219.65
3.85%
Market CapRUB 106.88B
VolumeRUB 5.8B
6
RUB 721.83
1.63%
Market CapRUB 105.24B
VolumeRUB 1.01B
7
RUB 0.42031
11.21%
Market CapRUB 61.44B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

1749
Market CapRUB 1.05B
VolumeRUB 184,543
1750
RUB 66.64
0.41%
Market CapRUB 1.21B
VolumeRUB 636,730
1751
RUB 1.25
36.71%
Market CapRUB 1.21B
VolumeRUB 250.31M
1753
RUB 9.63
9.81%
Market CapRUB 1.21B
VolumeRUB 276.09M
1754
RUB 230.19
8.60%
Market CapRUB 1.21B
VolumeRUB 3.31M

Data provided by Coingecko API