H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
RUB 0.027326 -6.94%
Market Cap
RUB 27.06M
6.94%
Volume (24)
RUB 79,403
8.72%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
RUB 0.02732556

Price Change

RUB -0.002037932
6.94%
24h Low / 24h High
RUB 0.02735163 / RUB 0.02948052

Trading Volume

RUB 79,403
8.72%
Volume / Market Cap
0.0029339965
Market Dominance
0.000010044614%
Market Rank
#5010

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
RUB 27,063,086
6.94%

Fully Diluted
Market Cap

RUB 27,063,086
4.23%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.028438153 / RUB 0.02862934
Yesterday's Open / Close
RUB 0.028438153 / RUB 0.02862934
Yesterday's Change
4.23%
Yesterday's Volume
RUB 166,093.46

H4CK Terminal by Virtuals Price History

7d Low / 7d High
RUB 0.000348121 / RUB 0.00042363233
30d Low / 30d High
RUB 0.028438153 / RUB 0.033283783
90d Low / 90d High
RUB 0.028438153 / RUB 0.033283783
52 Week Low / 52 Week High
RUB 0.027414169 / RUB 0.033787715
All Time HighJan 2, 2025 (6 months ago)
RUB 3.05
99.10%
All Time LowApr 7, 2025 (2 months ago)
RUB 0.00719366
281.05%

Data provided by Coingecko API

H4CK to RUB converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Russian RubleRUB

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to RUB)

H4CKRUB by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (RUB)

Date
6/30/2025
RUB 0.032605
RUB 0
RUB 0.032605
RUB 0.028438
6/29/2025
RUB 0.030906
RUB 0.032605
RUB 0.033284
RUB 0.029605
6/28/2025
RUB 0.029866
RUB 0.030906
RUB 0.030941
RUB 0.028984
6/27/2025
RUB 0.028086
RUB 0.029866
RUB 0.030744
RUB 0.028053
6/26/2025
RUB 0.028037
RUB 0.028086
RUB 0.029747
RUB 0.027414
6/25/2025
RUB 0.031507
RUB 0.028037
RUB 0.032184
RUB 0.028075
6/24/2025
RUB 0.033213
RUB 0.031507
RUB 0.033788
RUB 0.030983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,825
0.69%
Market CapRUB 2.12T
VolumeRUB 19.97B
2
RUB 2,444.14
0.75%
Market CapRUB 295.05B
VolumeRUB 13.11B
4
RUB 2.2
0.77%
Market CapRUB 129.69B
VolumeRUB 3.92B
5
RUB 651.82
0.24%
Market CapRUB 95.09B
VolumeRUB 648.3M
6
RUB 148.27
1.76%
Market CapRUB 79.32B
VolumeRUB 6.34B
9
RUB 0.159788
2.67%
Market CapRUB 23.95B
VolumeRUB 933.38M

Data provided by Coingecko API

More Cryptocurrencies

5006
RUB 0.02711107
4.57%
Market CapRUB 27.1M
VolumeRUB 13.4M
5007
Market CapRUB 27.13M
VolumeRUB 11.15M
5008
RUB 0.00000341
14.61%
Market CapRUB 27.1M
VolumeRUB 16.53M
5011
RUB 0.02726599
10.16%
Market CapRUB 27.06M
VolumeRUB 277,318
5012
RUB 0.316574
0.43%
Market CapRUB 27.05M
VolumeRUB 7,684

Data provided by Coingecko API