H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
RUB 0.022804+ 1.59%
Market Cap
RUB 22.59M
2.15%
Volume (24)
RUB 99,223
5.39%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
RUB 0.02280423

Price Change

RUB 0.00035688
1.59%
24h Low / 24h High
RUB 0.02182143 / RUB 0.023314

Trading Volume

RUB 99,223
5.39%
Volume / Market Cap
0.004393277
Market Dominance
0.0000073733177%
Market Rank
#5659

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
RUB 22,585,191
2.15%

Fully Diluted
Market Cap

RUB 22,585,191
0.42%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.022821985 / RUB 0.022977452
Yesterday's Open / Close
RUB 0.022977452 / RUB 0.022821985
Yesterday's Change
0.42%
Yesterday's Volume
RUB 141,997.73

H4CK Terminal by Virtuals Price History

7d Low / 7d High
RUB 0.00026007198 / RUB 0.00040118453
30d Low / 30d High
RUB 0.02063672 / RUB 0.022977452
90d Low / 90d High
RUB 0.02063672 / RUB 0.029151987
52 Week Low / 52 Week High
RUB 0.02063672 / RUB 0.031535181
All Time HighJan 2, 2025 (6 months ago)
RUB 3.05
99.25%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00719366
218.78%

Data provided by Coingecko API

H4CK to RUB converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Russian RubleRUB

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to RUB)

H4CKRUB by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (RUB)

Date
7/26/2025
RUB 0.021752
RUB 0
RUB 0.022977
RUB 0.021498
7/25/2025
RUB 0.022185
RUB 0.021752
RUB 0.02297
RUB 0.020637
7/24/2025
RUB 0.025748
RUB 0.022185
RUB 0.025797
RUB 0.022517
7/23/2025
RUB 0.029387
RUB 0.025748
RUB 0.029387
RUB 0.024892
7/22/2025
RUB 0.029264
RUB 0.029387
RUB 0.029952
RUB 0.027335
7/21/2025
RUB 0.030036
RUB 0.029264
RUB 0.031535
RUB 0.027232
7/20/2025
RUB 0.029692
RUB 0.030036
RUB 0.030602
RUB 0.029076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,979
0.79%
Market CapRUB 2.37T
VolumeRUB 27.32B
2
RUB 3,814
2.22%
Market CapRUB 460.41B
VolumeRUB 26.76B
3
RUB 3.18
0.02%
Market CapRUB 188.56B
VolumeRUB 3.69B
5
RUB 819.37
5.14%
Market CapRUB 114.25B
VolumeRUB 1.73B
6
RUB 186.77
0.41%
Market CapRUB 100.63B
VolumeRUB 5.88B
8
RUB 0.237604
0.42%
Market CapRUB 35.7B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5655
RUB 0.02262431
6.96%
Market CapRUB 22.62M
VolumeRUB 41.62M
5657
RUB 0.226157
17.21%
Market CapRUB 22.6M
VolumeRUB 1.04M
5658
RUB 0.03199667
1.67%
Market CapRUB 22.59M
VolumeRUB 6.98M
5661
RUB 0.0480475
2.91%
Market CapRUB 22.52M
VolumeRUB 1,198
5662
RUB 0.263944
0.02%
Market CapRUB 22.58M
VolumeRUB 4,390

Data provided by Coingecko API