H4CK Terminal by Virtuals (H4CK) Valor actual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
RUB 1,017 -0.43%
Capitalización de Mercado
RUB 1,01B
0.13%
Volumen (24)
RUB 59.056.885
9.01%
Suministro en circulación
990.394.630 H4CK
Fecha de asunto
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
RUB 1,017

Price Change

RUB -0,0043711176
0.43%
24h Low / 24h High
RUB 0,898496 / RUB 1,26

Trading Volume

RUB 59.056.885
9.01%
Volume / Market Cap
0,058625291
Market Dominance
0,00025266217%
Market Rank
#1806

H4CK Terminal by Virtuals Supply

Circulating Supply
990.394.624,521 H4CK
Total Supply
990.394.624,521 H4CK
Max Supply
1.000.000.000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
RUB 1.007.361.900
0.13%

Fully Diluted
Market Cap

RUB 1.007.361.900
8.17%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
RUB 1,052987 / RUB 1,1621647
Yesterday's Open / Close
RUB 1,1621647 / RUB 1,052987
Yesterday's Change
8.18%
Yesterday's Volume
RUB 62.045.953

H4CK Terminal by Virtuals Price History

7d Low / 7d High
RUB 0,0090166172 / RUB 0,02397933
30d Low / 30d High
RUB 0,92184625 / RUB 1,1621647
90d Low / 90d High
RUB 0,92184625 / RUB 2,1246648
52 Week Low / 52 Week High
RUB 0,92184625 / RUB 2,5954011
All Time Highene 2, 2025 (9 days ago)
RUB 3,05
65.25%
All Time Lowdic 23, 2024 (19 days ago)
RUB 0,271425
289.84%

Data provided by Coingecko API

H4CK to RUB converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H4CK Terminal by Virtuals a Russian Ruble en tiempo real (H4CK a RUB)

H4CKRUB by TradingView

H4CK Terminal by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 1,05071
RUB 0
RUB 1,162165
RUB 0,921846
9/1/2025
RUB 1,506585
RUB 1,05071
RUB 1,506585
RUB 1,055919
8/1/2025
RUB 1,794915
RUB 1,506585
RUB 1,97125
RUB 1,675348
7/1/2025
RUB 2,081016
RUB 1,794915
RUB 2,124665
RUB 1,602957
6/1/2025
RUB 2,000337
RUB 2,081016
RUB 2,595401
RUB 1,965024
5/1/2025
RUB 2,09413
RUB 2,000337
RUB 2,405382
RUB 1,580127
4/1/2025
RUB 2,284214
RUB 2,09413
RUB 2,390959
RUB 1,769012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 54 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.431
0.68%
Capitalización de MercadoRUB 1,87T
VolumenRUB 49,52B
2
RUB 3252,42
1.92%
Capitalización de MercadoRUB 391,92B
VolumenRUB 22,84B
4
RUB 2,38
2.95%
Capitalización de MercadoRUB 137,14B
VolumenRUB 4,59B
5
RUB 695,15
0.50%
Capitalización de MercadoRUB 101,4B
VolumenRUB 659,7M
6
RUB 184,96
3.94%
Capitalización de MercadoRUB 89,53B
VolumenRUB 4,18B
7
RUB 0,335998
0.39%
Capitalización de MercadoRUB 49,58B
VolumenRUB 2,68B

Data provided by Coingecko API

Más Criptomonedas

1803
RUB 3,79
15.11%
Capitalización de MercadoRUB 1,05B
VolumenRUB 492,23M
1804
RUB 9,34
0.49%
Capitalización de MercadoRUB 1,05B
VolumenRUB 3,65M
1805
RUB 112,41
0.95%
Capitalización de MercadoRUB 1,05B
VolumenRUB 7,82M
1807
RUB 1,71
2.50%
Capitalización de MercadoRUB 1,05B
VolumenRUB 83,23M
1808
RUB 0,585622
4.89%
Capitalización de MercadoRUB 1,04B
VolumenRUB 67,84M

Data provided by Coingecko API