H4CK Terminal by Virtuals (H4CK) Valor actual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
RUB 0,18883 -11.13%
Capitalización de Mercado
RUB 186,84M
19.76%
Volumen (24)
RUB 7.062.041
1.15%
Suministro en circulación
990.394.630 H4CK
Fecha de asunto
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
RUB 0,18883

Price Change

RUB -0,023646427
11.13%
24h Low / 24h High
RUB 0,172836 / RUB 0,218158

Trading Volume

RUB 7.062.041
1.15%
Volume / Market Cap
0,037798275
Market Dominance
0,000057714381%
Market Rank
#2908

H4CK Terminal by Virtuals Supply

Circulating Supply
990.394.624,521 H4CK
Total Supply
990.394.624,521 H4CK
Max Supply
1.000.000.000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
RUB 186.835.010
19.76%

Fully Diluted
Market Cap

RUB 186.835.010
6.91%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0,17317404 / RUB 0,17973252
Yesterday's Open / Close
RUB 0,17973252 / RUB 0,17317404
Yesterday's Change
7.01%
Yesterday's Volume
RUB 14.001.035

H4CK Terminal by Virtuals Price History

7d Low / 7d High
RUB 0,001106096 / RUB 0,0029512649
30d Low / 30d High
RUB 0,14613553 / RUB 0,28376428
90d Low / 90d High
RUB 0,10782176 / RUB 0,28376428
52 Week Low / 52 Week High
RUB 0,10782176 / RUB 0,28376428
All Time Highene 2, 2025 (1 months ago)
RUB 3,05
93.80%
All Time Lowfeb 9, 2025 (2 days ago)
RUB 0,107713
75.14%

Data provided by Coingecko API

H4CK to RUB converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H4CK Terminal by Virtuals a Russian Ruble en tiempo real (H4CK a RUB)

H4CKRUB by TradingView

H4CK Terminal by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,166421
RUB 0
RUB 0,283764
RUB 0,166421
10/2/2025
RUB 0,112457
RUB 0,166421
RUB 0,167275
RUB 0,110238
9/2/2025
RUB 0,120579
RUB 0,112457
RUB 0,131689
RUB 0,107822
8/2/2025
RUB 0,132237
RUB 0,120579
RUB 0,138591
RUB 0,111536
7/2/2025
RUB 0,145139
RUB 0,132237
RUB 0,161525
RUB 0,12064
6/2/2025
RUB 0,208372
RUB 0,145139
RUB 0,21953
RUB 0,132453
5/2/2025
RUB 0,243753
RUB 0,208372
RUB 0,243753
RUB 0,202362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 8 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.264
1.93%
Capitalización de MercadoRUB 1,91T
VolumenRUB 36,87B
2
RUB 2632,97
2.71%
Capitalización de MercadoRUB 317,49B
VolumenRUB 20,34B
4
RUB 2,43
2.69%
Capitalización de MercadoRUB 140,05B
VolumenRUB 3,91B
5
RUB 197,46
2.72%
Capitalización de MercadoRUB 96,49B
VolumenRUB 3,42B
6
RUB 648,6
0.88%
Capitalización de MercadoRUB 94,72B
VolumenRUB 1,34B
8
RUB 0,25618
3.28%
Capitalización de MercadoRUB 37,93B
VolumenRUB 1,33B

Data provided by Coingecko API

Más Criptomonedas

2905
RUB 0,01821306
12.30%
Capitalización de MercadoRUB 187,53M
VolumenRUB 3,72M
2906
RUB 15,36
4.21%
Capitalización de MercadoRUB 187,52M
VolumenRUB 23.058
2899
Capitalización de MercadoRUB 187,06M
VolumenRUB 195.974
2911
RUB 0,543479
9.63%
Capitalización de MercadoRUB 186,63M
VolumenRUB 1,25M
2912
RUB 0,186564
7.73%
Capitalización de MercadoRUB 186,62M
VolumenRUB 10,32M

Data provided by Coingecko API