HappyAI (SN103) Valor real atual

HappyAI logo
SN103HappyAI
0,338977 -7.68%
Capitalização de mercado
€199 677
5.80%
Volume (24)
2 542
0.35%
Fornecimento em circulação
589 346 SN103
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN103

HappyAI Preço hoje

HappyAI Preço
€0,338977

Alteração de preço

€-0,028206783
7.68%
24h Baixo / 24h Alto
€0,337667 / €0,369994

Volume

€2 541,79
0.35%
Volume / Limite de mercado
0,012729508
Dominio de mercado
0,0000058315704%
Posição de mercado
#6119

Fornecimento de HappyAI

Fornecimento em circulação
589 345,761 SN103
Fornecimento total
589 345,761 SN103
Fornecimento máximo
21 000 000 SN103

HappyAI Capitalização de mercado

Capitalização de mercado
€199 677
5.80%

Totalmente diluído
Limite de mercado

€199 677
5.70%

HappyAI Preço Ontem

Baixa / Alta de ontem
€0,35660092 / €0,36196247
Abertura / Fecho de Ontem
€0,35660092 / €0,36196247
A mudança de ontem
5.65%
Volume de ontem
€4 486,4318

Histórico do preço do HappyAI

7 dias Baixa / 7 dias Alta
€0,31300014 / €0,49685572
30 dias Baixa / 30 dias Alta
€0,35660092 / €0,38721036
90 dias Baixa / 90 dias Alta
€0,33168922 / €0,4256866
52 Semana Baixa / 52 Semana Alta
€0,26937386 / €0,4256866
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
€0,680125
50.28%
Baixa de todos os temposEost 25, 2025 (6 dias atrás)
€0,267148
26.58%

Data provided by Coingecko API

SN103 para EUR

HappyAI
HappyAISN103
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HappyAI para Euro Gráfico de Preço (SN103 para EUR)

    SN103EUR de TradingView

    HappyAI Trocas

    Instant crypto to crypto exchange coming soon!

    HappyAI Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,377563
    €0
    €0,383201
    €0,356601
    30/08/2025
    €0,386038
    €0,377563
    €0,391732
    €0,382424
    29/08/2025
    €0,408887
    €0,386038
    €0,408887
    €0,379688
    28/08/2025
    €0,323899
    €0,408887
    €0,425687
    €0,323899
    27/08/2025
    €0,285595
    €0,323899
    €0,351394
    €0,284648
    26/08/2025
    €0,270423
    €0,285595
    €0,292577
    €0,269535
    25/08/2025
    €0,309472
    €0,270423
    €0,309472
    €0,269374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 20 segundoss

    Explore Our Other Products for SN103

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 939
    0.03%
    Capitalização de mercado€2,17T
    Volume€38,33B
    2
    4 324,79
    3.50%
    Capitalização de mercado€522,16B
    Volume€27,78B
    4
    2,73
    2.88%
    Capitalização de mercado€162,16B
    Volume€7,26B
    5
    845,52
    2.28%
    Capitalização de mercado€117,58B
    Volume€1,48B
    6
    198,61
    3.09%
    Capitalização de mercado€107,23B
    Volume€6,98B
    9
    0,21
    3.17%
    Capitalização de mercado€31,79B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6116
    0,00006377
    2.36%
    Capitalização de mercado€199 839
    Volume€33 213
    6117
    0,00020076
    4.24%
    Capitalização de mercado€199 725
    Volume€1 165
    6118
    0,00150727
    4.44%
    Capitalização de mercado€199 712
    Volume€12 431
    6120
    0,00000019
    9.79%
    Capitalização de mercado€198 793
    Volume€41 097
    6121
    0,00075
    0%
    Capitalização de mercado€199 051
    Volume€8

    Data provided by Coingecko API