HarryPotterObamaPacMan8Inu (XRP) Valor actual

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
BRL 0,040294 -4.62%
Capitalización de Mercado
BRL 3,39M
4.77%
Volumen (24)
BRL 19.450
0.74%
Suministro circulante
84.470.217 XRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRP

Precio de hoy de HarryPotterObamaPacMan8Inu

Precio de HarryPotterObamaPacMan8Inu
BRL 0,04029439

Cambio de precio en

BRL -0,001951058
4.62%
Mínimo/máximo en 24 h
BRL 0,04007513 / BRL 0,04370657

Volumen de trading en

BRL 19.450,42
0.74%
Volumen/capitalización de mercado
0,0057291572
Dominancia en el mercado
0,000015685492%
Rango en el mercado
#4745

Suministro de HarryPotterObamaPacMan8Inu

Suministro circulante
84.470.217 XRP
Suministro total
84.470.217 XRP
Suministro máximo
100.000.000 XRP

Capitalización de mercado de HarryPotterObamaPacMan8Inu

Capitalización de Mercado
BRL 3.394.988
4.77%

Capitalización de mercado
completamente diluida

BRL 3.394.988
7.31%

Precio de ayer de HarryPotterObamaPacMan8Inu

Mínimo/máximo de ayer
BRL 0,043199518 / BRL 0,043523157
Apertura/cierre de ayer
BRL 0,043199518 / BRL 0,043523157
Cambio de ayer
7.07%
Volumen de ayer
BRL 53.652,82

Historial de precios de HarryPotterObamaPacMan8Inu

Mínimo/máximo en 7 días
BRL 0,0073769996 / BRL 0,0092184731
Mínimo/máximo en 30 días
BRL 0,040174823 / BRL 0,044593017
Mínimo/máximo en 90 días
BRL 0,040174823 / BRL 0,049443145
Mínimo/máximo en 52 semanas
BRL 0,040174823 / BRL 0,053741838
Máximo históricoago 20, 2023 (2 years ago)
BRL 6,18
99.35%
All Time Lowdic 14, 2023 (1 years ago)
BRL 0,0058068
591.94%

Data provided by Coingecko API

Conversor de XRP a BRL

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HarryPotterObamaPacMan8Inu a Brazilian Real en tiempo real (XRP a BRL)

    XRPBRL by TradingView

    HarryPotterObamaPacMan8Inu Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 14,94
    XRP/BRL
    BRL 0,001
    BRL 4.034.938
    Recently

    HarryPotterObamaPacMan8Inu Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,043529
    BRL 0
    BRL 0,044593
    BRL 0,040175
    30/8/2025
    BRL 0,04252
    BRL 0,043529
    BRL 0,043369
    BRL 0,041852
    29/8/2025
    BRL 0,047472
    BRL 0,04252
    BRL 0,047521
    BRL 0,04382
    27/8/2025
    BRL 0,049446
    BRL 0
    BRL 0,049778
    BRL 0,048162
    26/8/2025
    BRL 0,047268
    BRL 0,049446
    BRL 0,049437
    BRL 0,04663
    25/8/2025
    BRL 0,053742
    BRL 0,047268
    BRL 0,053742
    BRL 0,047074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 41 minutes and 33 seconds

    Explore Our Other Products for XRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.044
    0.07%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 38,65B
    2
    BRL 4340,45
    3.19%
    Capitalización de MercadoBRL 522,38B
    VolumenBRL 27,36B
    4
    BRL 2,73
    2.73%
    Capitalización de MercadoBRL 162,26B
    VolumenBRL 7,33B
    5
    BRL 846,54
    2.07%
    Capitalización de MercadoBRL 117,7B
    VolumenBRL 1,49B
    6
    BRL 198,97
    2.95%
    Capitalización de MercadoBRL 107,48B
    VolumenBRL 7B
    9
    BRL 0,21
    3.03%
    Capitalización de MercadoBRL 31,79B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4741
    Capitalización de MercadoBRL 3,4M
    VolumenBRL 13.670
    4743
    BRL 0,00389133
    4.55%
    Capitalización de MercadoBRL 3,4M
    VolumenBRL 1114
    4744
    BRL 0,04
    25.73%
    Capitalización de MercadoBRL 3,4M
    VolumenBRL 219.150
    4746
    BRL 0,00488585
    9.01%
    Capitalización de MercadoBRL 3,39M
    VolumenBRL 17.840
    4747
    BRL 0,00339702
    2.13%
    Capitalización de MercadoBRL 3,39M
    VolumenBRL 187.348

    Data provided by Coingecko API