HarryPotterObamaPacMan8Inu (XRP) Live Price

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
BRL 0.039839 -3.89%
Market Cap
BRL 3.35M
4.16%
Volume (24)
BRL 9,686
0.92%
Circulating Supply
84,470,217 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

HarryPotterObamaPacMan8Inu Price Today

HarryPotterObamaPacMan8Inu Price
BRL 0.03983866

Price Change

BRL -0.0016108943
3.89%
24h Low / 24h High
BRL 0.00896246 / BRL 0.04147954

Trading Volume

BRL 9,686.16
0.92%
Volume / Market Cap
0.0028881262
Market Dominance
0.000015805517%
Market Rank
#4785

HarryPotterObamaPacMan8Inu Supply

Circulating Supply
84,470,217 XRP
Total Supply
84,470,217 XRP
Max Supply
100,000,000 XRP

HarryPotterObamaPacMan8Inu Market Cap

Market Cap
BRL 3,353,787
4.16%

Fully Diluted
Market Cap

BRL 3,353,787
0.92%

HarryPotterObamaPacMan8Inu Price Yesterday

Yesterday's Low / High
BRL 0.039161058 / BRL 0.039520752
Yesterday's Open / Close
BRL 0.039520752 / BRL 0.039161058
Yesterday's Change
1.27%
Yesterday's Volume
BRL 19,272.542

HarryPotterObamaPacMan8Inu Price History

7d Low / 7d High
BRL 0.0016478737 / BRL 0.0091641616
30d Low / 30d High
BRL 0.039161058 / BRL 0.043706571
90d Low / 90d High
BRL 0.039161058 / BRL 0.047218089
52 Week Low / 52 Week High
BRL 0.039161058 / BRL 0.049777893
All Time HighAug 20, 2023 (2 years ago)
BRL 6.18
99.35%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.0058068
586.46%

Data provided by Coingecko API

XRP to BRL converter

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaPacMan8Inu Price Chart (XRP to BRL)

    XRPBRL by TradingView

    HarryPotterObamaPacMan8Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 15.47
    XRP/BRL
    BRL 0.002
    BRL 4,494,498
    Recently

    HarryPotterObamaPacMan8Inu Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.042783
    BRL 0
    BRL 0.042783
    BRL 0.039161
    8/31/2025
    BRL 0.043529
    BRL 0.042783
    BRL 0.044593
    BRL 0.040175
    8/30/2025
    BRL 0.04252
    BRL 0.043529
    BRL 0.043369
    BRL 0.041852
    8/29/2025
    BRL 0.047472
    BRL 0.04252
    BRL 0.047521
    BRL 0.04382
    8/27/2025
    BRL 0.049446
    BRL 0
    BRL 0.049778
    BRL 0.048162
    8/26/2025
    BRL 0.047268
    BRL 0.049446
    BRL 0.049437
    BRL 0.04663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 56 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,441
    2.18%
    Market CapBRL 2.22T
    VolumeBRL 49.37B
    2
    BRL 4,349.44
    0.84%
    Market CapBRL 524.52B
    VolumeBRL 33.01B
    3
    BRL 2.83
    2.34%
    Market CapBRL 168.21B
    VolumeBRL 7.37B
    5
    BRL 849.82
    0.08%
    Market CapBRL 118.28B
    VolumeBRL 1.51B
    6
    BRL 203.55
    1.84%
    Market CapBRL 110.12B
    VolumeBRL 7.79B
    10
    BRL 0.21
    1.43%
    Market CapBRL 31.96B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4779
    Market CapBRL 3.36M
    VolumeBRL 13,654
    4750
    BRL 0.01
    11.75%
    Market CapBRL 3.36M
    VolumeBRL 89,741
    4782
    BRL 0.00115732
    3.45%
    Market CapBRL 3.36M
    VolumeBRL 1.06M
    4777
    BRL 0.01
    0.84%
    Market CapBRL 3.35M
    VolumeBRL 652,992
    4794
    BRL 0.00335386
    4.43%
    Market CapBRL 3.35M
    VolumeBRL 93,284

    Data provided by Coingecko API