Hashgard (GARD) Valor real atual

Hashgard logo
GARDHashgard
0,000003+ 1.04%
Capitalização de mercado
€33 322
1.15%
Volume (24)
14 337
0.61%
Fornecimento em circulação
10 000 000 000 GARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GARD

Hashgard Preço hoje

Hashgard Preço
€0,00000333

Alteração de preço

€<0.000001
1.04%
24h Baixo / 24h Alto
€0,00000329 / €0,00000335

Volume

€14 337,37
0.61%
Volume / Limite de mercado
0,43026739
Dominio de mercado
0,0000010005351%
Posição de mercado
#8873

Fornecimento de Hashgard

Fornecimento em circulação
10 000 000 000 GARD
Fornecimento total
10 000 000 000 GARD
Fornecimento máximo
0 GARD

Hashgard Capitalização de mercado

Capitalização de mercado
€33 322
1.15%

Totalmente diluído
Limite de mercado

€33 322
0.03%

Hashgard Preço Ontem

Baixa / Alta de ontem
€0,0000033321519 / €0,0000033339374
Abertura / Fecho de Ontem
€0,0000033339374 / €0,0000033321519
A mudança de ontem
0.09%
Volume de ontem
€14 206,312

Histórico do preço do Hashgard

7 dias Baixa / 7 dias Alta
€0,0000037364335 / €0,0000049299721
30 dias Baixa / 30 dias Alta
€0,0000032913666 / €0,0000033618361
90 dias Baixa / 90 dias Alta
€0,0000032099289 / €0,0000034054421
52 Semana Baixa / 52 Semana Alta
€0,0000032099289 / €0,0000042321543
Máxima de todos os temposGoue. 13, 2018 (7 anos atrás)
€0,00895006
99.96%
Baixa de todos os temposMeur. 14, 2025 (5 meses atrás)
€0,00000275
20.90%

Data provided by Coingecko API

GARD para EUR

Hashgard
HashgardGARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashgard para Euro Gráfico de Preço (GARD para EUR)

    GARDEUR de TradingView

    Hashgard Trocas

    Instant crypto to crypto exchange coming soon!

    Hashgard Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000003
    €0
    €0,000003
    €0,000003
    26/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    25/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    24/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    23/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    22/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    21/08/2025
    €0,000004
    €0,000003
    €0,000004
    €0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 39 minutoss e 14 segundoss

    Explore Our Other Products for GARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 499
    0.16%
    Capitalização de mercado€2,22T
    Volume€36,66B
    2
    4 504,36
    1.26%
    Capitalização de mercado€543,71B
    Volume€35,4B
    3
    2,98
    0.42%
    Capitalização de mercado€177,02B
    Volume€5,97B
    5
    855,63
    0.58%
    Capitalização de mercado€119,09B
    Volume€1,33B
    6
    204,29
    5.07%
    Capitalização de mercado€110,28B
    Volume€12,72B
    9
    0,22
    1.54%
    Capitalização de mercado€33,15B
    Volume€2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    8870
    0,00003355
    4.33%
    Capitalização de mercado€33 353
    Volume€137
    8871
    0,00003338
    4.33%
    Capitalização de mercado€33 357
    Volume€258
    Capitalização de mercado€33 332
    Volume€58
    8874
    0,00033345
    0%
    Capitalização de mercado€33 345
    Volume€79
    8875
    Capitalização de mercado€33 238
    Volume€62

    Data provided by Coingecko API