Hashgard (GARD) Valor real atual

Hashgard logo
GARDHashgard
INR 0,000337 -1.08%
Capitalização de mercado
INR 3,36M
1.15%
Volume (24)
INR 1 435 015
0.58%
Fornecimento em circulação
10 000 000 000 GARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GARD

Hashgard Preço hoje

Hashgard Preço
INR 0,00033651

Alteração de preço

INR -0,0000036735933
1.08%
24h Baixo / 24h Alto
INR 0,00033508 / INR 0,00034199

Volume

INR 1 435 015
0.58%
Volume / Limite de mercado
0,42674704
Dominio de mercado
<0.000001%
Posição de mercado
#8915

Fornecimento de Hashgard

Fornecimento em circulação
10 000 000 000 GARD
Fornecimento total
10 000 000 000 GARD
Fornecimento máximo
0 GARD

Hashgard Capitalização de mercado

Capitalização de mercado
INR 3 362 683
1.15%

Totalmente diluído
Limite de mercado

INR 3 362 683
1.12%

Hashgard Preço Ontem

Baixa / Alta de ontem
INR 0,00033993332 / INR 0,00034022909
Abertura / Fecho de Ontem
INR 0,00034022909 / INR 0,00033993332
A mudança de ontem
1.05%
Volume de ontem
INR 1 449 757,5

Histórico do preço do Hashgard

7 dias Baixa / 7 dias Alta
INR 0,0000037364335 / INR 0,0000042322451
30 dias Baixa / 30 dias Alta
INR 0,00033584893 / INR 0,00034304209
90 dias Baixa / 90 dias Alta
INR 0,00032729325 / INR 0,00034754337
52 Semana Baixa / 52 Semana Alta
INR 0,00032729325 / INR 0,00042901874
Máxima de todos os temposGoue. 13, 2018 (7 anos atrás)
INR 0,716263
99.95%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
INR 0,00026049
29.19%

Data provided by Coingecko API

GARD para INR

Hashgard
HashgardGARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashgard para Indian Rupee Gráfico de Preço (GARD para INR)

    GARDINR de TradingView

    Hashgard Trocas

    Instant crypto to crypto exchange coming soon!

    Hashgard Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,000336
    INR 0
    INR 0,000341
    INR 0,000336
    26/08/2025
    INR 0,000343
    INR 0,000336
    INR 0,000348
    INR 0,000327
    25/08/2025
    INR 0,000345
    INR 0,000343
    INR 0,000345
    INR 0,000336
    24/08/2025
    INR 0,000339
    INR 0,000345
    INR 0,000345
    INR 0,000333
    23/08/2025
    INR 0,000332
    INR 0,000339
    INR 0,000355
    INR 0,000329
    22/08/2025
    INR 0,000345
    INR 0,000332
    INR 0,000345
    INR 0,00033
    21/08/2025
    INR 0,000365
    INR 0,000345
    INR 0,000429
    INR 0,000327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 39 segundoss

    Explore Our Other Products for GARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 296
    0.25%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,45B
    2
    INR 4 475,57
    3.17%
    Capitalização de mercadoINR 540,22B
    VolumeINR 30,77B
    3
    INR 2,97
    1.52%
    Capitalização de mercadoINR 176,72B
    VolumeINR 6,74B
    5
    INR 876,21
    1.54%
    Capitalização de mercadoINR 121,53B
    VolumeINR 1,73B
    6
    INR 208,87
    0.50%
    Capitalização de mercadoINR 112,82B
    VolumeINR 13,08B
    9
    INR 0,220401
    0.15%
    Capitalização de mercadoINR 33,19B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    8913
    INR 0,03383026
    0%
    Capitalização de mercadoINR 3,38M
    VolumeINR 5 878
    8914
    INR 0,139741
    0%
    Capitalização de mercadoINR 3,37M
    VolumeINR 40 101
    8903
    INR 0,00336477
    3.81%
    Capitalização de mercadoINR 3,37M
    VolumeINR 3 715
    8918
    INR 0,00377876
    0.01%
    Capitalização de mercadoINR 3,36M
    VolumeINR 10 303
    8919
    INR 0,03386659
    0.51%
    Capitalização de mercadoINR 3,36M
    VolumeINR 10 074

    Data provided by Coingecko API