Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
0.000004+ 2.14%
Market Cap
€37,888
2.13%
Volume (24)
12,002
1.54%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
€0.00000379

Price Change

€<0.000001
2.14%
24h Low / 24h High
€0.0000036 / €0.00000379

Trading Volume

€12,002.3
1.54%
Volume / Market Cap
0.31678368
Market Dominance
0.0000010827235%
Market Rank
#9008

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
€37,888
2.13%

Fully Diluted
Market Cap

€37,888
1.62%

Hashgard Price Yesterday

Yesterday's Low / High
€0.0000036689606 / €0.0000037877733
Yesterday's Open / Close
€0.0000037877733 / €0.0000036689606
Yesterday's Change
1.65%
Yesterday's Volume
€11,964.889

Hashgard Price History

7d Low / 7d High
€0.0000040758452 / €0.0000047689336
30d Low / 30d High
€0.0000036104301 / €0.0000037877733
90d Low / 90d High
€0.0000036104301 / €0.0000038752339
52 Week Low / 52 Week High
€0.0000034783324 / €0.0000040642855
All Time HighJul 13, 2018 (7 years ago)
€0.00895006
99.96%
All Time LowMar 14, 2025 (6 months ago)
€0.00000275
37.57%

Data provided by Coingecko API

GARD to EUR converter

Hashgard
HashgardGARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to EUR)

GARDEUR by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (EUR)

Date
9/18/2025
€0.000004
€0
€0.000004
€0.000004
9/17/2025
€0.000004
€0.000004
€0.000004
€0.000004
9/16/2025
€0.000004
€0.000004
€0.000004
€0.000004
9/15/2025
€0.000004
€0.000004
€0.000004
€0.000004
9/14/2025
€0.000004
€0.000004
€0.000004
€0.000004
9/13/2025
€0.000004
€0.000004
€0.000004
€0.000003
9/12/2025
€0.000004
€0.000004
€0.000004
€0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 17 minutes and 16 seconds

Explore Our Other Products for GARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,351
0.77%
Market Cap€2.34T
Volume€43.03B
2
4,610.76
0.15%
Market Cap€556.42B
Volume€29.29B
3
3.08
0.19%
Market Cap€184.27B
Volume€6.31B
5
985
0.18%
Market Cap€137.09B
Volume€2.11B
6
248.2
1.17%
Market Cap€134.73B
Volume€9.51B
8
0.28
1.09%
Market Cap€42.24B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

9006
0.00004494
1.14%
Market Cap€38,009
Volume€104
9007
0.00037931
0.59%
Market Cap€37,931
Volume€35
9003
0.00003802
2.32%
Market Cap€37,924
Volume€387
9009
Market Cap€37,871
Volume€8
9010
0.00043103
0%
Market Cap€37,995
Volume€2

Data provided by Coingecko API