Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
0.000005 -5.33%
Market Cap
€45,856
5.32%
Volume (24)
490
2.44%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
€0.00000458

Price Change

€<0.000001
5.33%
24h Low / 24h High
€0.00000445 / €0.00000518

Trading Volume

€490.1
2.44%
Volume / Market Cap
0.010687805
Market Dominance
0.0000015079455%
Market Rank
#6183

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
€45,856
5.32%

Fully Diluted
Market Cap

€45,856
6.07%

Hashgard Price Yesterday

Yesterday's Low / High
€0.0000046627553 / €0.0000051015386
Yesterday's Open / Close
€0.0000046627553 / €0.0000051015386
Yesterday's Change
6.19%
Yesterday's Volume
€449.31884

Hashgard Price History

7d Low / 7d High
€0.0000047279158 / €0.0000074090525
30d Low / 30d High
€0.0000045677938 / €0.0000051015386
90d Low / 90d High
€0.0000045677938 / €0.0000054766875
52 Week Low / 52 Week High
€0.0000044685518 / €0.0000070015791
All Time HighJul 13, 2018 (6 years ago)
€0.00895006
99.95%
All Time LowSep 19, 2024 (2 months ago)
€0.00000359
27.88%

Data provided by Coingecko API

GARD to EUR converter

Hashgard
HashgardGARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to EUR)

GARDEUR by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (EUR)

Date
11/23/2024
€0.000005
€0
€0.000005
€0.000005
11/22/2024
€0.000005
€0.000005
€0.000005
€0.000005
11/21/2024
€0.000005
€0.000005
€0.000005
€0.000005
11/20/2024
€0.000005
€0.000005
€0.000005
€0.000005
11/19/2024
€0.000007
€0.000005
€0.000007
€0.000004
11/18/2024
€0.000007
€0.000007
€0.000007
€0.000007
11/17/2024
€0.000007
€0.000007
€0.000007
€0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,472
0.34%
Market Cap€1.95T
Volume€43.63B
2
3,427.76
2.38%
Market Cap€412.64B
Volume€38.71B
4
256.33
1.26%
Market Cap€121.76B
Volume€6.59B
5
669.48
2.86%
Market Cap€97.73B
Volume€2.94B
6
1.46
5.84%
Market Cap€83.27B
Volume€11.72B
7
0.44
5.50%
Market Cap€64.48B
Volume€17.03B

Data provided by Coingecko API

More Cryptocurrencies

6179
0.00004625
3.54%
Market Cap€46,217
Volume€112
6180
0.00173661
2.21%
Market Cap€46,050
Volume€8,619
6181
0.07
1.54%
Market Cap€45,964
Volume€300
6184
0.15
0%
Market Cap€45,305
Volume€6
6182
0.13
1.94%
Market Cap€45,854
Volume€36

Data provided by Coingecko API