Hashgard (GARD) Valor real atual

Hashgard logo
GARDHashgard
GBP 0,000003 -1.41%
Capitalização de mercado
GBP 28 617
1.46%
Volume (24)
GBP 12 614
0.56%
Fornecimento em circulação
10 000 000 000 GARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GARD

Hashgard Preço hoje

Hashgard Preço
GBP 0,00000286

Alteração de preço

GBP <0.000001
1.41%
24h Baixo / 24h Alto
GBP 0,00000286 / GBP 0,00000291

Volume

GBP 12 613,6
0.56%
Volume / Limite de mercado
0,44077297
Dominio de mercado
<0.000001%
Posição de mercado
#9012

Fornecimento de Hashgard

Fornecimento em circulação
10 000 000 000 GARD
Fornecimento total
10 000 000 000 GARD
Fornecimento máximo
0 GARD

Hashgard Capitalização de mercado

Capitalização de mercado
GBP 28 617
1.46%

Totalmente diluído
Limite de mercado

GBP 28 617
1.45%

Hashgard Preço Ontem

Baixa / Alta de ontem
GBP 0,000002903834 / GBP 0,000002904011
Abertura / Fecho de Ontem
GBP 0,000002904011 / GBP 0,000002903834
A mudança de ontem
1.51%
Volume de ontem
GBP 12 915,76

Histórico do preço do Hashgard

7 dias Baixa / 7 dias Alta
GBP 0,0000038069017 / GBP 0,0000039211433
30 dias Baixa / 30 dias Alta
GBP 0,0000028538828 / GBP 0,0000029118417
90 dias Baixa / 90 dias Alta
GBP 0,0000028189352 / GBP 0,0000029118417
52 Semana Baixa / 52 Semana Alta
GBP 0,0000028189352 / GBP 0,0000029118417
Máxima de todos os temposGoue. 13, 2018 (7 anos atrás)
GBP 0,00790113
99.96%
Baixa de todos os temposMeur. 14, 2025 (5 meses atrás)
GBP 0,00000232
23.50%

Data provided by Coingecko API

GARD para GBP

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashgard para British Pound Gráfico de Preço (GARD para GBP)

    GARDGBP de TradingView

    Hashgard Trocas

    Instant crypto to crypto exchange coming soon!

    Hashgard Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    01/09/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    31/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    30/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    29/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    28/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    27/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 7 segundoss

    Explore Our Other Products for GARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 239
    1.08%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,85B
    2
    GBP 4 476,91
    4.49%
    Capitalização de mercadoGBP 540,65B
    VolumeGBP 30,77B
    3
    GBP 2,87
    1.36%
    Capitalização de mercadoGBP 170,44B
    VolumeGBP 4,46B
    5
    GBP 856,48
    0.72%
    Capitalização de mercadoGBP 119,27B
    VolumeGBP 854,84M
    6
    GBP 210,23
    2.17%
    Capitalização de mercadoGBP 113,74B
    VolumeGBP 7,63B
    9
    GBP 0,222361
    5.07%
    Capitalização de mercadoGBP 33,41B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    9009
    GBP 0,00002866
    3.05%
    Capitalização de mercadoGBP 28 630
    VolumeGBP 14
    9010
    GBP 0,00002869
    1.81%
    Capitalização de mercadoGBP 28 630
    VolumeGBP 743
    9011
    GBP 0,00004149
    1.49%
    Capitalização de mercadoGBP 28 617
    VolumeGBP 169
    9013
    GBP 0,00170326
    0.12%
    Capitalização de mercadoGBP 28 758
    VolumeGBP 21
    9014
    GBP 0,67944
    6.09%
    Capitalização de mercadoGBP 28 583
    VolumeGBP 6

    Data provided by Coingecko API