Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000003 -1.48%
Market Cap
GBP 33,639
1.47%
Volume (24)
GBP 33
0.01%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.00000336

Price Change

GBP <0.000001
1.48%
24h Low / 24h High
GBP 0.00000336 / GBP 0.00000342

Trading Volume

GBP 32.59
0.01%
Volume / Market Cap
0.00096881596
Market Dominance
0.0000012484325%
Market Rank
#7285

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 33,639
1.47%

Fully Diluted
Market Cap

GBP 33,639
1.59%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.0000034180146 / GBP 0.0000034183601
Yesterday's Open / Close
GBP 0.0000034183601 / GBP 0.0000034180146
Yesterday's Change
1.70%
Yesterday's Volume
GBP 18.15381

Hashgard Price History

7d Low / 7d High
GBP 0.0000041410455 / GBP 0.0000046410879
30d Low / 30d High
GBP 0.0000034133696 / GBP 0.0000035745583
90d Low / 90d High
GBP 0.000003394479 / GBP 0.0000036312595
52 Week Low / 52 Week High
GBP 0.0000033438712 / GBP 0.0000037532803
All Time HighJul 13, 2018 (6 years ago)
GBP 0.00790113
99.96%
All Time LowSep 19, 2024 (5 months ago)
GBP 0.00000302
11.48%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
2/14/2025
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2/13/2025
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
2/12/2025
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2/11/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2/9/2025
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,257
0.37%
Market CapGBP 1.93T
VolumeGBP 12.08B
2
GBP 2,708.33
0.11%
Market CapGBP 326.36B
VolumeGBP 8.57B
3
GBP 2.77
0.97%
Market CapGBP 159.86B
VolumeGBP 3.25B
5
GBP 667.46
1.75%
Market CapGBP 97.31B
VolumeGBP 885.18M
6
GBP 193.29
0.74%
Market CapGBP 94.38B
VolumeGBP 1.75B
8
GBP 0.270479
2.38%
Market CapGBP 40.03B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7281
GBP 0.00265004
0.39%
Market CapGBP 33,738
VolumeGBP 2,853
7283
GBP 0.00142039
2.23%
Market CapGBP 33,694
VolumeGBP 116,505
7284
GBP 0.0000368
1.82%
Market CapGBP 33,663
VolumeGBP 405
7293
GBP 0.00003355
0.80%
Market CapGBP 33,551
VolumeGBP 56
7287
GBP 0.00020427
5.91%
Market CapGBP 33,550
VolumeGBP 774

Data provided by Coingecko API