Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000003+ 1.54%
Market Cap
GBP 29,045
1.62%
Volume (24)
GBP 13,236
0.51%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.0000029

Price Change

GBP <0.000001
1.54%
24h Low / 24h High
GBP 0.00000285 / GBP 0.00000291

Trading Volume

GBP 13,235.84
0.51%
Volume / Market Cap
0.45570115
Market Dominance
<0.000001%
Market Rank
#8883

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 29,045
1.62%

Fully Diluted
Market Cap

GBP 29,045
1.12%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.0000028718343 / GBP 0.0000028728954
Yesterday's Open / Close
GBP 0.0000028728954 / GBP 0.0000028718343
Yesterday's Change
0.96%
Yesterday's Volume
GBP 12,713.694

Hashgard Price History

7d Low / 7d High
GBP 0.0000037514187 / GBP 0.0000039441231
30d Low / 30d High
GBP 0.0000028189352 / GBP 0.0000028728954
90d Low / 90d High
GBP 0.0000028189352 / GBP 0.0000029031047
52 Week Low / 52 Week High
GBP 0.0000027735994 / GBP 0.0000029432664
All Time HighJul 13, 2018 (7 years ago)
GBP 0.00790113
99.96%
All Time LowMar 14, 2025 (5 months ago)
GBP 0.00000232
25.17%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashgard Price Chart (GARD to GBP)

    GARDGBP by TradingView

    Hashgard Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashgard Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000003
    GBP 0
    GBP 0.000003
    GBP 0.000003
    8/31/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    8/30/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    8/29/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    8/28/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    8/27/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    8/26/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 37 minutes and 43 seconds

    Explore Our Other Products for GARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,088
    0.42%
    Market CapGBP 2.19T
    VolumeGBP 40.87B
    2
    GBP 4,375.11
    2.16%
    Market CapGBP 527.94B
    VolumeGBP 29.3B
    4
    GBP 2.8
    0.03%
    Market CapGBP 166.74B
    VolumeGBP 6.66B
    5
    GBP 855.67
    1.12%
    Market CapGBP 119.14B
    VolumeGBP 1.45B
    6
    GBP 202.88
    0.24%
    Market CapGBP 109.7B
    VolumeGBP 6.61B
    10
    GBP 0.212481
    2.02%
    Market CapGBP 32.05B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8880
    GBP 0.0000291
    0.24%
    Market CapGBP 29,101
    VolumeGBP 191
    8888
    GBP 0.00003059
    3.00%
    Market CapGBP 29,096
    VolumeGBP 233
    8882
    GBP 0.0000418
    0%
    Market CapGBP 28,858
    VolumeGBP 1
    8884
    GBP 0.02883778
    0%
    Market CapGBP 28,838
    VolumeGBP 21
    8886
    GBP 0.0000029
    1.59%
    Market CapGBP 29,045
    VolumeGBP 13,235

    Data provided by Coingecko API