Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000005+ 1.15%
Market Cap
GBP 46,229
1.08%
Volume (24)
GBP 341
0.20%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.00000462

Price Change

GBP <0.000001
1.15%
24h Low / 24h High
GBP 0.00000453 / GBP 0.00000465

Trading Volume

GBP 340.61
0.20%
Volume / Market Cap
0.007367886
Market Dominance
0.0000024821189%
Market Rank
#5371

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 46,229
1.08%

Fully Diluted
Market Cap

GBP 46,229
0.42%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.0000045740637 / GBP 0.0000046334471
Yesterday's Open / Close
GBP 0.0000045740637 / GBP 0.0000046334471
Yesterday's Change
0.35%
Yesterday's Volume
GBP 407.40598

Hashgard Price History

7d Low / 7d High
GBP 0.0000058454683 / GBP 0.000006062346
30d Low / 30d High
GBP 0.0000045197859 / GBP 0.0000046334471
90d Low / 90d High
GBP 0.0000045197859 / GBP 0.0000046716076
52 Week Low / 52 Week High
GBP 0.0000045197859 / GBP 0.0000046835442
All Time HighJul 13, 2018 (6 years ago)
GBP 0.00790113
99.94%
All Time LowSep 19, 2024 (1 months ago)
GBP 0.00000302
52.41%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
11/4/2024
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
11/3/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/2/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/1/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
10/31/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
10/30/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
10/29/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,056
3.58%
Market CapGBP 1.38T
VolumeGBP 48.5B
2
GBP 2,455.5
1.58%
Market CapGBP 295.33B
VolumeGBP 18.76B
4
GBP 570.29
3.59%
Market CapGBP 83.23B
VolumeGBP 522.99M
5
GBP 167.26
4.42%
Market CapGBP 78.72B
VolumeGBP 4.3B
7
GBP 0.513047
1.01%
Market CapGBP 29.15B
VolumeGBP 1.11B
8
GBP 0.177103
13.19%
Market CapGBP 25.91B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

5368
GBP 0.092865
3.39%
Market CapGBP 46,433
VolumeGBP 115,840
5369
GBP 0.00005285
0.34%
Market CapGBP 46,386
VolumeGBP 859
5370
GBP 0.00004871
1.62%
Market CapGBP 46,238
VolumeGBP 1,238
5372
Market CapGBP 46,264
VolumeGBP 10
5373
GBP 0.00045921
15.86%
Market CapGBP 46,005
VolumeGBP 1,158

Data provided by Coingecko API