Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000004 -0.60%
Market Cap
GBP 40,589
0.41%
Volume (24)
GBP 94
40.77%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.00000406

Price Change

GBP <0.000001
0.60%
24h Low / 24h High
GBP 0.00000405 / GBP 0.00000417

Trading Volume

GBP 94.25
40.77%
Volume / Market Cap
0.0023220577
Market Dominance
0.0000014098974%
Market Rank
#7237

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 40,589
0.41%

Fully Diluted
Market Cap

GBP 40,589
0.07%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.0000040551353 / GBP 0.0000040572416
Yesterday's Open / Close
GBP 0.0000040551353 / GBP 0.0000040572416
Yesterday's Change
0.09%
Yesterday's Volume
GBP 94.191557

Hashgard Price History

7d Low / 7d High
GBP 0.000004525134 / GBP 0.0000054102836
30d Low / 30d High
GBP 0.0000040511145 / GBP 0.0000041109302
90d Low / 90d High
GBP 0.0000040511145 / GBP 0.0000044461386
52 Week Low / 52 Week High
GBP 0.0000036790154 / GBP 0.0000044461386
All Time HighJul 13, 2018 (6 years ago)
GBP 0.00790113
99.95%
All Time LowSep 19, 2024 (4 months ago)
GBP 0.00000302
34.50%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
1/20/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
1/19/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
1/18/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
1/17/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
1/16/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
1/15/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,805
3.77%
Market CapGBP 2.1T
VolumeGBP 91.45B
2
GBP 3,335.71
2.69%
Market CapGBP 401.87B
VolumeGBP 32.42B
3
GBP 3.19
0.43%
Market CapGBP 183.33B
VolumeGBP 9.04B
5
GBP 251.66
5.38%
Market CapGBP 122.72B
VolumeGBP 11.16B
6
GBP 692.08
1.62%
Market CapGBP 101.18B
VolumeGBP 1.07B
7
GBP 0.369808
6.05%
Market CapGBP 54.61B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

7235
GBP 0.00041096
2.40%
Market CapGBP 40,703
VolumeGBP 479
Market CapGBP 40,639
VolumeGBP 1
7238
GBP 2.45
0.53%
Market CapGBP 40,772
VolumeGBP 7
7239
GBP 0.02727202
0%
Market CapGBP 41,105
VolumeGBP 235
7240
GBP 0.00000577
0.96%
Market CapGBP 40,514
VolumeGBP 154

Data provided by Coingecko API