Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
£0.000003 -2.59%
Market Cap
£34,967
2.59%
Volume (24)
£11,408
10.64%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
£0.0000035

Price Change

£<0.000001
2.59%
24h Low / 24h High
£0.00000349 / £0.00000377

Trading Volume

£11,408.28
10.64%
Volume / Market Cap
0.32625847
Market Dominance
0.0000011924195%
Market Rank
#8727

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
£34,967
2.59%

Fully Diluted
Market Cap

£34,967
1.69%

Hashgard Price Yesterday

Yesterday's Low / High
£0.0000035563224 / £0.000003557414
Yesterday's Open / Close
£0.000003557414 / £0.0000035563224
Yesterday's Change
1.60%
Yesterday's Volume
£13,133.103

Hashgard Price History

7d Low / 7d High
£0.0000040684859 / £0.0000053512553
30d Low / 30d High
£0.0000030090305 / £0.0000035906325
90d Low / 90d High
£0.0000030090305 / £0.0000039589283
52 Week Low / 52 Week High
£0.0000030090305 / £0.0000039589283
All Time HighJul 13, 2018 (7 years ago)
£0.00790113
99.96%
All Time LowMar 14, 2025 (6 months ago)
£0.00000232
50.17%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
9/24/2025
£0.000003
£0
£0.000004
£0.000003
9/23/2025
£0.000004
£0.000003
£0.000004
£0.000003
9/22/2025
£0.000004
£0.000004
£0.000004
£0.000003
9/21/2025
£0.000003
£0.000004
£0.000004
£0.000003
9/20/2025
£0.000003
£0.000003
£0.000003
£0.000003
9/19/2025
£0.000003
£0.000003
£0.000003
£0.000003
9/18/2025
£0.000003
£0.000003
£0.000003
£0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 11 minutes and 23 seconds

Explore Our Other Products for GARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,447
3.81%
Market Cap£2.18T
Volume£63.7B
2
£3,865.61
7.74%
Market Cap£466.47B
Volume£53.49B
4
£2.76
6.60%
Market Cap£164.59B
Volume£8.14B
5
£957.76
5.75%
Market Cap£133.79B
Volume£2.86B
6
£196.29
8.80%
Market Cap£106.56B
Volume£9.91B
8
£0.223956
8.81%
Market Cap£33.82B
Volume£3.58B

Data provided by Coingecko API

More Cryptocurrencies

8724
£0.00003505
87.74%
Market Cap£35,052
Volume£110
8725
£0.00003454
0%
Market Cap£34,523
Volume£40
8726
£0.00000349
9.13%
Market Cap£34,948
Volume£130
8729
£0.00003469
9.30%
Market Cap£34,873
Volume£51
8730
£0.00000294
0.45%
Market Cap£34,872
Volume£16,619

Data provided by Coingecko API