Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000003 -0.07%
Market Cap
GBP 26,040
0.14%
Volume (24)
GBP 9
0.02%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.0000026

Price Change

GBP <0.000001
0.07%
24h Low / 24h High
GBP 0.00000246 / GBP 0.00000262

Trading Volume

GBP 8.61
0.02%
Volume / Market Cap
0.00033064516
Market Dominance
0.0000012261718%
Market Rank
#7389

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 26,040
0.14%

Fully Diluted
Market Cap

GBP 26,040
0.19%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.0000026086312 / GBP 0.000002609095
Yesterday's Open / Close
GBP 0.0000026086312 / GBP 0.000002609095
Yesterday's Change
0.34%
Yesterday's Volume
GBP 8.6257507

Hashgard Price History

7d Low / 7d High
GBP 0.0000030145267 / GBP 0.0000039656066
30d Low / 30d High
GBP 0.00000233621 / GBP 0.000002609095
90d Low / 90d High
GBP 0.00000233621 / GBP 0.0000029098775
52 Week Low / 52 Week High
GBP 0.00000233621 / GBP 0.0000033126388
All Time HighJul 13, 2018 (6 years ago)
GBP 0.00790113
99.97%
All Time LowMar 9, 2025 (1 days ago)
GBP 0.00000233
11.65%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
3/10/2025
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000002
3/9/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
3/8/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
3/7/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
3/6/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
3/5/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
3/4/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,776
0.91%
Market CapGBP 1.62T
VolumeGBP 52.81B
2
GBP 1,914.18
9.34%
Market CapGBP 231.03B
VolumeGBP 36.72B
4
GBP 2.14
2.36%
Market CapGBP 124.23B
VolumeGBP 7.48B
5
GBP 550.53
2.54%
Market CapGBP 80.35B
VolumeGBP 1.95B
6
GBP 124.16
3.26%
Market CapGBP 63.17B
VolumeGBP 7.04B
9
GBP 0.160737
8.14%
Market CapGBP 23.86B
VolumeGBP 2.51B

Data provided by Coingecko API

More Cryptocurrencies

7381
GBP 0.00000005
11.38%
Market CapGBP 26,209
VolumeGBP 289,289
7386
GBP 0.00002613
0%
Market CapGBP 26,126
VolumeGBP 472
7388
GBP 0.00002602
10.33%
Market CapGBP 26,020
VolumeGBP 7,777
7390
GBP 0
2.03%
Market CapGBP 25,930
VolumeGBP 163
7391
GBP 0.04994374
0%
Market CapGBP 26,548
VolumeGBP 16

Data provided by Coingecko API