HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
0,854498+ 0.60%
Capitalização de mercado
€2,97M
1.29%
Volume (24)
154 952
0.04%
Fornecimento em circulação
3 473 136 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
€0,854498

Alteração de preço

€0,00507176
0.60%
24h Baixo / 24h Alto
€0,829973 / €0,883116

Volume

€154 952
0.04%
Volume / Limite de mercado
0,05221893
Dominio de mercado
0,000088089811%
Posição de mercado
#2708

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 473 136,158 USDT
Fornecimento total
3 473 136,158 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
€2 967 353
1.29%

Totalmente diluído
Limite de mercado

€2 967 353
0.48%

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
€0,85009332 / €0,85040621
Abertura / Fecho de Ontem
€0,85009332 / €0,85040621
A mudança de ontem
0.50%
Volume de ontem
€101 632,34

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
€0,99504936 / €1,0107627
30 dias Baixa / 30 dias Alta
€0,85009332 / €0,86291338
90 dias Baixa / 90 dias Alta
€0,85000013 / €0,86291338
52 Semana Baixa / 52 Semana Alta
€0,85000013 / €0,86291338
Máxima de todos os temposEost 20, 2025 (20 dias atrás)
€0,896311
4.67%
Baixa de todos os temposEost 16, 2025 (24 dias atrás)
€0,815431
4.79%

Data provided by Coingecko API

USDT para EUR

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €40 338 367
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0005
    €1 144 028
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00001
    €0
    Recently

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,853802
    €0
    €0,862913
    €0,850093
    07/09/2025
    €0,853909
    €0,853802
    €0,857054
    €0,85
    06/09/2025
    €0,853117
    €0,853909
    €0,856021
    €0,853117
    05/09/2025
    €0,857877
    €0,853117
    €0,857877
    €0,850686
    04/09/2025
    €0,857907
    €0,857877
    €0,859876
    €0,85348
    03/09/2025
    €0,859617
    €0,857907
    €0,860303
    €0,856377
    02/09/2025
    €0,853391
    €0,859617
    €0,860989
    €0,853391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 14 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 441
    0.62%
    Capitalização de mercado€2,22T
    Volume€44,78B
    2
    4 308,05
    0.09%
    Capitalização de mercado€519,99B
    Volume€28,33B
    3
    2,94
    0.92%
    Capitalização de mercado€175,44B
    Volume€5,6B
    5
    879,91
    0.18%
    Capitalização de mercado€122,51B
    Volume€1,06B
    6
    217,23
    1.42%
    Capitalização de mercado€117,75B
    Volume€8,83B
    9
    0,24
    0.45%
    Capitalização de mercado€36,37B
    Volume€3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2705
    0,01
    4.85%
    Capitalização de mercado€2,97M
    Volume€18 780
    2706
    0,00292468
    48.60%
    Capitalização de mercado€2,97M
    Volume€3,64M
    2707
    0,002972
    4.72%
    Capitalização de mercado€2,97M
    Volume€135 211
    2709
    0,03
    2.36%
    Capitalização de mercado€2,97M
    Volume€57 929
    2711
    0,01
    4.70%
    Capitalização de mercado€2,96M
    Volume€353

    Data provided by Coingecko API