HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
0,857913+ 0.26%
Capitalização de mercado
€3,07M
0.28%
Volume (24)
150 378
43.82%
Fornecimento em circulação
3 576 148 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
€0,857913

Alteração de preço

€0,00224865
0.26%
24h Baixo / 24h Alto
€0,845055 / €0,896311

Volume

€150 378
43.82%
Volume / Limite de mercado
0,049014003
Dominio de mercado
0,000091140857%
Posição de mercado
#2643

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 576 148,241 USDT
Fornecimento total
3 576 148,241 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
€3 068 062
0.28%

Totalmente diluído
Limite de mercado

€3 068 062
0.07%

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
€0,85844756 / €0,85853225
Abertura / Fecho de Ontem
€0,85844756 / €0,85853225
A mudança de ontem
0.07%
Volume de ontem
€17 674,609

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
€0,99487156 / €1,0083493
30 dias Baixa / 30 dias Alta
€0,85585029 / €0,86297255
90 dias Baixa / 90 dias Alta
€0,85325811 / €0,86297255
52 Semana Baixa / 52 Semana Alta
€0,84996653 / €0,86297255
Máxima de todos os temposEost 20, 2025 (0 dias atrás)
€0,896311
4.26%
Baixa de todos os temposEost 16, 2025 (4 dias atrás)
€0,815431
5.24%

Data provided by Coingecko API

USDT para EUR

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0002
    €43 979 200
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1 208 269
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00008
    €0
    Recently

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,858482
    €0
    €0,862973
    €0,85585
    18/08/2025
    €0,86014
    €0,858482
    €0,86014
    €0,853258
    17/08/2025
    €0,854827
    €0,86014
    €0,860305
    €0,854135
    16/08/2025
    €0,85493
    €0,854827
    €0,857553
    €0,849967
    15/08/2025
    €0,858151
    €0,85493
    €0,858237
    €0,85011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 28 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 578
    1.67%
    Capitalização de mercado€2,26T
    Volume€44,56B
    2
    4 212,78
    1.89%
    Capitalização de mercado€508,41B
    Volume€39,52B
    3
    2,89
    4.10%
    Capitalização de mercado€171,89B
    Volume€6,87B
    5
    831,42
    1.58%
    Capitalização de mercado€115,81B
    Volume€1,57B
    6
    180,9
    0.43%
    Capitalização de mercado€97,7B
    Volume€5,65B
    10
    0,21
    2.15%
    Capitalização de mercado€32,38B
    Volume€3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2640
    0,04
    0.11%
    Capitalização de mercado€3,08M
    Volume€48 793
    2641
    0,03
    0.94%
    Capitalização de mercado€3,08M
    Volume€184 313
    2642
    Capitalização de mercado€3,08M
    Volume€15 826
    2636
    0,03
    3.38%
    Capitalização de mercado€3,08M
    Volume€438 470
    Capitalização de mercado€3,07M
    Volume€150 380

    Data provided by Coingecko API