HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
BRL 5,43+ 0.19%
Capitalização de mercado
BRL 18,87M
0.91%
Volume (24)
BRL 985 267
0.00%
Fornecimento em circulação
3 473 136 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
BRL 5,43

Alteração de preço

BRL 0,01044864
0.19%
24h Baixo / 24h Alto
BRL 5,29 / BRL 5,62

Volume

BRL 985 267
0.00%
Volume / Limite de mercado
0,052203625
Dominio de mercado
0,00008786027%
Posição de mercado
#2708

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 473 136,158 USDT
Fornecimento total
3 473 136,158 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
BRL 18 873 536
0.91%

Totalmente diluído
Limite de mercado

BRL 18 873 536
0.23%

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
BRL 5,4216416 / BRL 5,4217444
Abertura / Fecho de Ontem
BRL 5,4217444 / BRL 5,4216416
A mudança de ontem
0.15%
Volume de ontem
BRL 648 193,05

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
BRL 0,99504936 / BRL 1,0107627
30 dias Baixa / 30 dias Alta
BRL 5,4092476 / BRL 5,4712585
90 dias Baixa / 90 dias Alta
BRL 5,3873643 / BRL 5,4712585
52 Semana Baixa / 52 Semana Alta
BRL 5,3873643 / BRL 5,4990491
Máxima de todos os temposEost 20, 2025 (20 dias atrás)
BRL 5,74
5.37%
Baixa de todos os temposEost 16, 2025 (24 dias atrás)
BRL 5,16
5.39%

Data provided by Coingecko API

USDT para BRL

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 211 480 750
    Recently
    KuCoin
    KuCoin
    BRL 5,45
    USDT/BRL
    BRL 0,002
    BRL 861 230
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 5,41398
    BRL 0
    BRL 5,471258
    BRL 5,409248
    07/09/2025
    BRL 5,416663
    BRL 5,41398
    BRL 5,434633
    BRL 5,391868
    06/09/2025
    BRL 5,4157
    BRL 5,416663
    BRL 5,430058
    BRL 5,414043
    05/09/2025
    BRL 5,445598
    BRL 5,4157
    BRL 5,461016
    BRL 5,387364
    04/09/2025
    BRL 5,452762
    BRL 5,445598
    BRL 5,469042
    BRL 5,422621
    03/09/2025
    BRL 5,470349
    BRL 5,452762
    BRL 5,499049
    BRL 5,441134
    02/09/2025
    BRL 5,439789
    BRL 5,470349
    BRL 5,493244
    BRL 5,438131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 55 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 441
    0.62%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,78B
    2
    BRL 4 308,05
    0.09%
    Capitalização de mercadoBRL 519,99B
    VolumeBRL 28,33B
    3
    BRL 2,94
    0.92%
    Capitalização de mercadoBRL 175,44B
    VolumeBRL 5,6B
    5
    BRL 879,91
    0.18%
    Capitalização de mercadoBRL 122,51B
    VolumeBRL 1,06B
    6
    BRL 217,23
    1.42%
    Capitalização de mercadoBRL 117,75B
    VolumeBRL 8,83B
    9
    BRL 0,24
    0.45%
    Capitalização de mercadoBRL 36,37B
    VolumeBRL 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2705
    BRL 0,03
    4.40%
    Capitalização de mercadoBRL 18,9M
    VolumeBRL 119 411
    2706
    BRL 0,02
    50.40%
    Capitalização de mercadoBRL 18,9M
    VolumeBRL 23,35M
    2707
    BRL 0,02
    4.11%
    Capitalização de mercadoBRL 18,89M
    VolumeBRL 859 034
    2709
    BRL 0,2
    1.99%
    Capitalização de mercadoBRL 18,86M
    VolumeBRL 368 195
    2710
    BRL 0,00000002
    0.06%
    Capitalização de mercadoBRL 18,85M
    VolumeBRL 800 567

    Data provided by Coingecko API