HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
BRL 5,44+ 0.50%
Capitalização de mercado
BRL 19,46M
0%
Volume (24)
BRL 101 581
0.40%
Fornecimento em circulação
3 576 148 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
BRL 5,44

Alteração de preço

BRL 0,02704191
0.50%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,48

Volume

BRL 101 581
0.40%
Volume / Limite de mercado
0,0052208743
Dominio de mercado
0,000090748367%
Posição de mercado
#2666

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 576 148,241 USDT
Fornecimento total
3 576 148,241 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
BRL 19 456 703

Totalmente diluído
Limite de mercado

BRL 19 456 703

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
BRL 5,4397034 / BRL 5,4419515
Abertura / Fecho de Ontem
BRL 5,4397034 / BRL 5,4419515
A mudança de ontem
0.02%
Volume de ontem
BRL 278 076,67

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
BRL 0,99487156 / BRL 1,0083493
30 dias Baixa / 30 dias Alta
BRL 5,3826129 / BRL 5,4419515
90 dias Baixa / 90 dias Alta
BRL 5,3698361 / BRL 5,4419515
52 Semana Baixa / 52 Semana Alta
BRL 5,3698361 / BRL 5,4419515
Máxima de todos os temposEost 16, 2025 (3 dias atrás)
BRL 5,55
2.04%
Baixa de todos os temposEost 16, 2025 (3 dias atrás)
BRL 5,16
5.54%

Data provided by Coingecko API

USDT para BRL

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 202 493 590
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0146
    BRL 698 100
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 5,43703
    BRL 0
    BRL 5,441951
    BRL 5,382613
    17/08/2025
    BRL 5,40433
    BRL 5,43703
    BRL 5,433939
    BRL 5,402359
    16/08/2025
    BRL 5,404977
    BRL 5,40433
    BRL 5,421564
    BRL 5,3736
    15/08/2025
    BRL 5,416612
    BRL 5,404977
    BRL 5,423052
    BRL 5,369836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 32 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 552
    0.34%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 37,31B
    2
    BRL 4 308,17
    0.31%
    Capitalização de mercadoBRL 519,46B
    VolumeBRL 37,35B
    3
    BRL 3,02
    1.29%
    Capitalização de mercadoBRL 179,1B
    VolumeBRL 6,05B
    5
    BRL 845,96
    1.44%
    Capitalização de mercadoBRL 117,83B
    VolumeBRL 1,43B
    6
    BRL 182,23
    0.07%
    Capitalização de mercadoBRL 98,36B
    VolumeBRL 5,15B
    11
    BRL 0,22
    1.30%
    Capitalização de mercadoBRL 33,14B
    VolumeBRL 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    2664
    BRL 0,04
    0.41%
    Capitalização de mercadoBRL 19,51M
    VolumeBRL 2,41M
    2665
    BRL 0,02
    5.81%
    Capitalização de mercadoBRL 19,5M
    VolumeBRL 571 639
    2663
    Capitalização de mercadoBRL 19,47M
    VolumeBRL 13 121
    2667
    BRL 0,00410738
    6.14%
    Capitalização de mercadoBRL 19,45M
    VolumeBRL 90 215
    2668
    Capitalização de mercadoBRL 19,41M
    VolumeBRL 281 704

    Data provided by Coingecko API