HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
GBP 0,738434+ 0.23%
Capitalização de mercado
GBP 2,58M
0.78%
Volume (24)
GBP 133 183
1.75%
Fornecimento em circulação
3 473 136 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
GBP 0,738434

Alteração de preço

GBP 0,0017093
0.23%
24h Baixo / 24h Alto
GBP 0,726699 / GBP 0,742656

Volume

GBP 133 183
1.75%
Volume / Limite de mercado
0,051634407
Dominio de mercado
0,000085195687%
Posição de mercado
#2756

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 473 136,158 USDT
Fornecimento total
3 473 136,158 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
GBP 2 579 346
0.78%

Totalmente diluído
Limite de mercado

GBP 2 579 346
0.82%

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
GBP 0,73643132 / GBP 0,73673298
Abertura / Fecho de Ontem
GBP 0,73673298 / GBP 0,73643132
A mudança de ontem
0.25%
Volume de ontem
GBP 80 320,279

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
GBP 0,99317838 / GBP 1,0107627
30 dias Baixa / 30 dias Alta
GBP 0,73382475 / GBP 0,74063698
90 dias Baixa / 90 dias Alta
GBP 0,73382475 / GBP 0,74300383
52 Semana Baixa / 52 Semana Alta
GBP 0,73382475 / GBP 0,74890036
Máxima de todos os temposEost 20, 2025 (23 dias atrás)
GBP 0,773189
4.50%
Baixa de todos os temposEost 16, 2025 (27 dias atrás)
GBP 0,703896
4.91%

Data provided by Coingecko API

USDT para GBP

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7386
    USDT/GBP
    GBP 0,0001
    GBP 9 690 121
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,739028
    GBP 0
    GBP 0,740637
    GBP 0,736431
    10/09/2025
    GBP 0,739629
    GBP 0,739028
    GBP 0,740083
    GBP 0,733825
    09/09/2025
    GBP 0,737771
    GBP 0,739629
    GBP 0,743004
    GBP 0,735521
    08/09/2025
    GBP 0,741109
    GBP 0,737771
    GBP 0,7489
    GBP 0,737941
    07/09/2025
    GBP 0,740659
    GBP 0,741109
    GBP 0,743339
    GBP 0,737269
    06/09/2025
    GBP 0,740192
    GBP 0,740659
    GBP 0,742491
    GBP 0,740053
    05/09/2025
    GBP 0,743828
    GBP 0,740192
    GBP 0,743892
    GBP 0,738343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 48 minutoss e 31 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 111
    0.68%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 43,76B
    2
    GBP 4 535,59
    2.68%
    Capitalização de mercadoGBP 547,45B
    VolumeGBP 30,4B
    3
    GBP 3,03
    0.77%
    Capitalização de mercadoGBP 180,34B
    VolumeGBP 5,32B
    5
    GBP 238,47
    4.82%
    Capitalização de mercadoGBP 129,67B
    VolumeGBP 12,73B
    6
    GBP 907,42
    1.33%
    Capitalização de mercadoGBP 126,29B
    VolumeGBP 1,2B
    8
    GBP 0,265605
    7.05%
    Capitalização de mercadoGBP 40,07B
    VolumeGBP 3,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2753
    GBP 84 537
    0.65%
    Capitalização de mercadoGBP 2,59M
    VolumeGBP 159 039
    2754
    GBP 0,0003328
    1.11%
    Capitalização de mercadoGBP 2,59M
    VolumeGBP 17 165
    2755
    GBP 0,00258035
    13.10%
    Capitalização de mercadoGBP 2,58M
    VolumeGBP 203 739
    2757
    GBP 0,00258283
    8.23%
    Capitalização de mercadoGBP 2,58M
    VolumeGBP 75 329
    2758
    GBP 0,733763
    0.46%
    Capitalização de mercadoGBP 2,58M
    VolumeGBP 16 514

    Data provided by Coingecko API