HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
ETH 0,000233 -3.64%
Capitalização de mercado
ETH 832
3.56%
Volume (24)
ETH 61
3.22%
Fornecimento em circulação
3 576 148 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
ETH 0,00023252

Alteração de preço

ETH -0,0000087895309
3.64%
24h Baixo / 24h Alto
ETH 0,00022609 / ETH 0,00024887

Volume

ETH 61,444
3.22%
Volume / Limite de mercado
0,0738184
Dominio de mercado
0,00008919426%
Posição de mercado
#2660

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 576 148,241 USDT
Fornecimento total
3 576 148,241 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
ETH 832,367
3.56%

Totalmente diluído
Limite de mercado

ETH 832,367
1.59%

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022878168 / ETH 0,00022942806
Abertura / Fecho de Ontem
ETH 0,00022878168 / ETH 0,00022942806
A mudança de ontem
1.49%
Volume de ontem
ETH 43,644255

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
ETH 0,99487156 / ETH 1,0083493
30 dias Baixa / 30 dias Alta
ETH 0,00022878168 / ETH 0,00024534162
90 dias Baixa / 90 dias Alta
ETH 0,0002191126 / ETH 0,00024534162
52 Semana Baixa / 52 Semana Alta
ETH 0,00021511628 / ETH 0,00024534162
Máxima de todos os temposEost 20, 2025 (0 dias atrás)
ETH 0,00024887
6.89%
Baixa de todos os temposEost 16, 2025 (5 dias atrás)
ETH 0,00021355
8.51%

Data provided by Coingecko API

USDT para ETH

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para Ethereum Gráfico de Preço (USDT para ETH)

    USDTETH de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Instant crypto to crypto exchange coming soon!

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000242
    ETH 0
    ETH 0,000245
    ETH 0,000229
    19/08/2025
    ETH 0,000233
    ETH 0,000242
    ETH 0,000242
    ETH 0,00023
    18/08/2025
    ETH 0,000232
    ETH 0,000233
    ETH 0,000236
    ETH 0,000223
    17/08/2025
    ETH 0,000226
    ETH 0,000232
    ETH 0,000227
    ETH 0,000219
    16/08/2025
    ETH 0,000225
    ETH 0,000226
    ETH 0,000228
    ETH 0,000222
    15/08/2025
    ETH 0,000216
    ETH 0,000225
    ETH 0,000228
    ETH 0,000215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 54 minutoss e 42 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 977
    0.42%
    Capitalização de mercadoETH 2,27T
    VolumeETH 38,45B
    2
    eth
    EthereumETH
    ETH 4 297,07
    3.80%
    Capitalização de mercadoETH 518,6B
    VolumeETH 37,28B
    3
    ETH 2,93
    1.53%
    Capitalização de mercadoETH 174,22B
    VolumeETH 6,42B
    5
    ETH 867,14
    3.61%
    Capitalização de mercadoETH 120,85B
    VolumeETH 2,28B
    6
    ETH 188,57
    4.43%
    Capitalização de mercadoETH 101,9B
    VolumeETH 6,53B
    10
    ETH 0,222074
    4.70%
    Capitalização de mercadoETH 33,44B
    VolumeETH 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2657
    ETH 0,00000086
    17.67%
    Capitalização de mercadoETH 834
    VolumeETH 24
    2658
    ETH 0,00000832
    6.45%
    Capitalização de mercadoETH 833
    VolumeETH 4
    2659
    ETH 0,00000842
    4.65%
    Capitalização de mercadoETH 833
    VolumeETH 36
    2661
    ETH 0,00000345
    13.67%
    Capitalização de mercadoETH 832
    VolumeETH 25
    2662
    ETH 0
    2.83%
    Capitalização de mercadoETH 832
    VolumeETH 28

    Data provided by Coingecko API