HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
ETH 0,000221 -2.42%
Capitalização de mercado
ETH 769
2.30%
Volume (24)
ETH 38
1.16%
Fornecimento em circulação
3 473 136 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
ETH 0,00022144

Alteração de preço

ETH -0,0000054804453
2.42%
24h Baixo / 24h Alto
ETH 0,00021996 / ETH 0,0002302

Volume

ETH 37,614877
1.16%
Volume / Limite de mercado
0,048909244
Dominio de mercado
0,000084015159%
Posição de mercado
#2745

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 473 136,158 USDT
Fornecimento total
3 473 136,158 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
ETH 769,075
2.30%

Totalmente diluído
Limite de mercado

ETH 769,075
1.61%

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022443972 / ETH 0,00022566625
Abertura / Fecho de Ontem
ETH 0,00022443972 / ETH 0,00022566625
A mudança de ontem
1.61%
Volume de ontem
ETH 24,468921

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
ETH 0,99317838 / ETH 1,0107627
30 dias Baixa / 30 dias Alta
ETH 0,00022443972 / ETH 0,00023153283
90 dias Baixa / 90 dias Alta
ETH 0,00022443972 / ETH 0,00023380402
52 Semana Baixa / 52 Semana Alta
ETH 0,00022401353 / ETH 0,00023524706
Máxima de todos os temposEost 20, 2025 (22 dias atrás)
ETH 0,00024887
11.11%
Baixa de todos os temposEost 24, 2025 (18 dias atrás)
ETH 0,00020193
9.56%

Data provided by Coingecko API

USDT para ETH

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para Ethereum Gráfico de Preço (USDT para ETH)

    USDTETH de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Instant crypto to crypto exchange coming soon!

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000224
    10/09/2025
    ETH 0,000232
    ETH 0,00023
    ETH 0,000233
    ETH 0,000226
    09/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000229
    08/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000235
    ETH 0,000229
    07/09/2025
    ETH 0,000234
    ETH 0,000232
    ETH 0,000234
    ETH 0,000231
    06/09/2025
    ETH 0,000232
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    05/09/2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 42 minutoss e 48 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 434
    1.16%
    Capitalização de mercadoETH 2,3T
    VolumeETH 49,18B
    2
    eth
    EthereumETH
    ETH 4 517,77
    2.46%
    Capitalização de mercadoETH 545,75B
    VolumeETH 36,4B
    3
    ETH 3,05
    1.58%
    Capitalização de mercadoETH 181,88B
    VolumeETH 5,88B
    5
    ETH 238,18
    6.60%
    Capitalização de mercadoETH 129,14B
    VolumeETH 12,65B
    6
    ETH 907,56
    1.56%
    Capitalização de mercadoETH 126,27B
    VolumeETH 1,33B
    8
    ETH 0,261966
    4.28%
    Capitalização de mercadoETH 39,47B
    VolumeETH 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2758
    ETH 0,000001
    28.16%
    Capitalização de mercadoETH 771
    VolumeETH 258
    2743
    Capitalização de mercadoETH 769
    VolumeETH 1
    2744
    ETH 0,0000001
    3.55%
    Capitalização de mercadoETH 769
    VolumeETH 6
    2746
    ETH 0,00003634
    11.25%
    Capitalização de mercadoETH 767
    VolumeETH 1
    2747
    ETH 0,00000077
    4.64%
    Capitalização de mercadoETH 768
    VolumeETH 194

    Data provided by Coingecko API