Haven1 Bridged Wrapped ETH (HETH) Valor real atual

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
GBP 3 127,87 -2.34%
Capitalização de mercado
GBP 188 772
0.91%
Volume (24)
GBP 11 650
9.18%
Fornecimento em circulação
60 HETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HETH

Haven1 Bridged Wrapped ETH Preço hoje

Haven1 Bridged Wrapped ETH Preço
GBP 3 127,87

Alteração de preço

GBP -75,036733
2.34%
24h Baixo / 24h Alto
GBP 3 113,32 / GBP 3 214,67

Volume

GBP 11 650,12
9.18%
Volume / Limite de mercado
0,061715297
Dominio de mercado
0,0000064901427%
Posição de mercado
#5951

Fornecimento de Haven1 Bridged Wrapped ETH

Fornecimento em circulação
60,344 HETH
Fornecimento total
60,344 HETH
Fornecimento máximo
0 HETH

Haven1 Bridged Wrapped ETH Capitalização de mercado

Capitalização de mercado
GBP 188 772
0.91%

Totalmente diluído
Limite de mercado

GBP 188 772
2.39%

Haven1 Bridged Wrapped ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 202,0287 / GBP 3 207,9735
Abertura / Fecho de Ontem
GBP 3 207,9735 / GBP 3 202,0287
A mudança de ontem
2.41%
Volume de ontem
GBP 13 474,561

Histórico do preço do Haven1 Bridged Wrapped ETH

7 dias Baixa / 7 dias Alta
GBP 4 219,5597 / GBP 4 751,1707
30 dias Baixa / 30 dias Alta
GBP 3 172,8857 / GBP 3 333,3357
90 dias Baixa / 90 dias Alta
GBP 3 172,8857 / GBP 3 403,973
52 Semana Baixa / 52 Semana Alta
GBP 3 153,1017 / GBP 3 499,0947
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
GBP 3 499,09
10.61%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
GBP 1 893,06
65.23%

Data provided by Coingecko API

HETH para GBP

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Wrapped ETH para British Pound Gráfico de Preço (HETH para GBP)

    HETHGBP de TradingView

    Haven1 Bridged Wrapped ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 3 333,335743
    GBP 0
    GBP 3 333,335743
    GBP 3 172,885666
    17/08/2025
    GBP 3 272,061535
    GBP 3 333,335743
    GBP 3 332,182637
    GBP 3 272,061535
    16/08/2025
    GBP 3 281,155055
    GBP 3 272,061535
    GBP 3 281,155055
    GBP 3 255,998605
    15/08/2025
    GBP 3 348,324193
    GBP 3 281,155055
    GBP 3 404,827001
    GBP 3 280,549527
    14/08/2025
    GBP 3 476,755992
    GBP 3 348,324193
    GBP 3 499,094655
    GBP 3 362,014912
    13/08/2025
    GBP 3 361,599046
    GBP 3 476,755992
    GBP 3 460,370114
    GBP 3 361,599046
    12/08/2025
    GBP 3 153,195128
    GBP 3 361,599046
    GBP 3 362,57447
    GBP 3 153,101747

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 34 segundoss

    Explore Our Other Products for HETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 311
    2.72%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 44,93B
    2
    GBP 4 146,78
    4.82%
    Capitalização de mercadoGBP 500,29B
    VolumeGBP 42,81B
    3
    GBP 2,89
    6.08%
    Capitalização de mercadoGBP 171,67B
    VolumeGBP 6,42B
    5
    GBP 830,86
    1.82%
    Capitalização de mercadoGBP 115,72B
    VolumeGBP 1,55B
    6
    GBP 177,26
    3.47%
    Capitalização de mercadoGBP 95,66B
    VolumeGBP 5,9B
    10
    GBP 0,212402
    5.22%
    Capitalização de mercadoGBP 31,95B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    5947
    GBP 0,738816
    0%
    Capitalização de mercadoGBP 188 502
    VolumeGBP 37
    5948
    GBP 0,00004383
    0.43%
    Capitalização de mercadoGBP 189 143
    VolumeGBP 76 235
    5950
    GBP 0,0001881
    0.13%
    Capitalização de mercadoGBP 188 461
    VolumeGBP 29
    5952
    GBP 0,00016481
    3.50%
    Capitalização de mercadoGBP 188 519
    VolumeGBP 272
    5953
    GBP 0,00103775
    0.12%
    Capitalização de mercadoGBP 188 463
    VolumeGBP 40

    Data provided by Coingecko API