Haven1 Bridged Wrapped ETH (HETH) Valor real atual

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
INR 383 242 -2.19%
Capitalização de mercado
INR 104,4M
12.35%
Volume (24)
INR 13 673 379
0.00%
Fornecimento em circulação
272 HETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HETH

Haven1 Bridged Wrapped ETH Preço hoje

Haven1 Bridged Wrapped ETH Preço
INR 383 242

Alteração de preço

INR -8 591,4368
2.19%
24h Baixo / 24h Alto
INR 377 955 / INR 391 989

Volume

INR 13 673 379
0.00%
Volume / Limite de mercado
0,13097335
Dominio de mercado
0,000029861303%
Posição de mercado
#3886

Fornecimento de Haven1 Bridged Wrapped ETH

Fornecimento em circulação
272,409 HETH
Fornecimento total
272,409 HETH
Fornecimento máximo
0 HETH

Haven1 Bridged Wrapped ETH Capitalização de mercado

Capitalização de mercado
INR 104 398 180
12.35%

Totalmente diluído
Limite de mercado

INR 104 398 180
0.14%

Haven1 Bridged Wrapped ETH Preço Ontem

Baixa / Alta de ontem
INR 382 694,63 / INR 382 694,63
Abertura / Fecho de Ontem
INR 382 694,63 / INR 382 694,63
A mudança de ontem
0.14%
Volume de ontem
INR 11 163 922

Histórico do preço do Haven1 Bridged Wrapped ETH

7 dias Baixa / 7 dias Alta
INR 4 307,7132 / INR 4 922,6389
30 dias Baixa / 30 dias Alta
INR 379 864,94 / INR 393 805,95
90 dias Baixa / 90 dias Alta
INR 379 864,94 / INR 406 217,28
52 Semana Baixa / 52 Semana Alta
INR 379 864,94 / INR 429 901,44
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
INR 429 902
10.85%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 220 580
73.74%

Data provided by Coingecko API

HETH para INR

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Wrapped ETH para Indian Rupee Gráfico de Preço (HETH para INR)

    HETHINR de TradingView

    Haven1 Bridged Wrapped ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 392 925,05253
    INR 0
    INR 393 805,951605
    INR 379 864,938029
    28/08/2025
    INR 396 203,186091
    INR 392 925,05253
    INR 403 104,397484
    INR 390 299,765866
    27/08/2025
    INR 403 837,359944
    INR 396 203,186091
    INR 406 217,280342
    INR 396 214,754152
    26/08/2025
    INR 383 844,837998
    INR 403 837,359944
    INR 400 951,220131
    INR 383 081,129561
    25/08/2025
    INR 415 791,390678
    INR 383 844,837998
    INR 415 791,390678
    INR 383 868,020315
    24/08/2025
    INR 413 638,825141
    INR 415 791,390678
    INR 429 901,436769
    INR 413 638,825141
    23/08/2025
    INR 422 206,929671
    INR 413 638,825141
    INR 422 249,826414
    INR 410 480,810857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 46 minutoss e 39 segundoss

    Explore Our Other Products for HETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 499
    2.39%
    Capitalização de mercadoINR 2,16T
    VolumeINR 54,99B
    2
    INR 4 386,2
    1.93%
    Capitalização de mercadoINR 529,14B
    VolumeINR 39,88B
    3
    INR 2,83
    2.66%
    Capitalização de mercadoINR 168,38B
    VolumeINR 7,12B
    5
    INR 859,81
    1.18%
    Capitalização de mercadoINR 119,55B
    VolumeINR 1,48B
    6
    INR 206,26
    4.00%
    Capitalização de mercadoINR 111,56B
    VolumeINR 12,86B
    9
    INR 0,216811
    1.50%
    Capitalização de mercadoINR 32,68B
    VolumeINR 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3883
    Capitalização de mercadoINR 104,7M
    VolumeINR 4,88M
    3884
    INR 5,87
    4.38%
    Capitalização de mercadoINR 104,69M
    VolumeINR 1,3M
    3885
    INR 0,367671
    1.38%
    Capitalização de mercadoINR 104,66M
    VolumeINR 13,1M
    3887
    INR 0,558644
    0.10%
    Capitalização de mercadoINR 104,33M
    VolumeINR 1 928
    3888
    INR 0,01083376
    1.20%
    Capitalização de mercadoINR 104,26M
    VolumeINR 6,92M

    Data provided by Coingecko API