Haven1 Bridged Wrapped ETH (HETH) Valor real atual

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
3 922,15 -1.02%
Capitalização de mercado
€937 990
5.28%
Volume (24)
61 424
17.87%
Fornecimento em circulação
239 HETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HETH

Haven1 Bridged Wrapped ETH Preço hoje

Haven1 Bridged Wrapped ETH Preço
€3 922,15

Alteração de preço

€-40,544739
1.02%
24h Baixo / 24h Alto
€3 856,7 / €3 995,85

Volume

€61 424
17.87%
Volume / Limite de mercado
0,065484707
Dominio de mercado
0,000028164333%
Posição de mercado
#4031

Fornecimento de Haven1 Bridged Wrapped ETH

Fornecimento em circulação
239,152 HETH
Fornecimento total
239,152 HETH
Fornecimento máximo
0 HETH

Haven1 Bridged Wrapped ETH Capitalização de mercado

Capitalização de mercado
€937 990
5.28%

Totalmente diluído
Limite de mercado

€937 990
0.41%

Haven1 Bridged Wrapped ETH Preço Ontem

Baixa / Alta de ontem
€3 882,5463 / €3 929,6977
Abertura / Fecho de Ontem
€3 882,5463 / €3 929,6977
A mudança de ontem
0.41%
Volume de ontem
€64 781,647

Histórico do preço do Haven1 Bridged Wrapped ETH

7 dias Baixa / 7 dias Alta
€4 231,6363 / €4 922,6389
30 dias Baixa / 30 dias Alta
€3 882,5463 / €3 993,042
90 dias Baixa / 90 dias Alta
€3 752,6835 / €4 200,3844
52 Semana Baixa / 52 Semana Alta
€3 645,2119 / €4 200,3844
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
€4 205,97
6.75%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€2 194,53
78.72%

Data provided by Coingecko API

HETH para EUR

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Wrapped ETH para Euro Gráfico de Preço (HETH para EUR)

    HETHEUR de TradingView

    Haven1 Bridged Wrapped ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €3 958,750239
    €0
    €3 993,042045
    €3 882,546303
    26/08/2025
    €3 772,388609
    €3 958,750239
    €3 929,762487
    €3 752,683499
    25/08/2025
    €4 066,431494
    €3 772,388609
    €4 066,431494
    €3 770,552626
    24/08/2025
    €4 040,68511
    €4 066,431494
    €4 200,384375
    €4 040,68511
    23/08/2025
    €4 123,503865
    €4 040,68511
    €4 123,922818
    €4 008,980173
    22/08/2025
    €3 646,606405
    €4 123,503865
    €4 123,91729
    €3 645,211932
    21/08/2025
    €3 704,477207
    €3 646,606405
    €4 106,783849
    €3 651,193347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for HETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 899
    1.64%
    Capitalização de mercado€2,25T
    Volume€34,43B
    2
    4 600,36
    0.12%
    Capitalização de mercado€555,33B
    Volume€33,58B
    3
    3
    0.43%
    Capitalização de mercado€178,26B
    Volume€6,18B
    5
    867,56
    1.09%
    Capitalização de mercado€120,71B
    Volume€1,48B
    6
    212,31
    3.80%
    Capitalização de mercado€114,67B
    Volume€13,79B
    9
    0,22
    1.21%
    Capitalização de mercado€33,67B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4027
    0,01
    0%
    Capitalização de mercado€947 056
    Volume€4
    4029
    0,00093298
    3.34%
    Capitalização de mercado€937 828
    Volume€1 980
    4028
    Capitalização de mercado€937 990
    Volume€61 424
    4032
    0,01
    4.49%
    Capitalização de mercado€936 174
    Volume€189
    4030
    0,09
    5.88%
    Capitalização de mercado€933 714
    Volume€137 530

    Data provided by Coingecko API