Hedget (HGET) Valor real atual

Hedget logo
HGETHedget
JPY 6,86+ 1.42%
Capitalização de mercado
JPY 12,02M
1.42%
Volume (24)
JPY 14 126 692
3.30%
Fornecimento em circulação
1 751 448 HGET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HGET

Hedget Preço hoje

Hedget Preço
JPY 6,86

Alteração de preço

JPY 0,096116
1.42%
24h Baixo / 24h Alto
JPY 6,69 / JPY 6,95

Volume

JPY 14 126 692
3.30%
Volume / Limite de mercado
1,1749989
Dominio de mercado
0,0000020724593%
Posição de mercado
#7631

Fornecimento de Hedget

Fornecimento em circulação
1 751 448 HGET
Fornecimento total
1 751 448 HGET
Fornecimento máximo
10 000 000 HGET

Hedget Capitalização de mercado

Capitalização de mercado
JPY 12 022 728
1.42%

Totalmente diluído
Limite de mercado

JPY 12 022 728
0.61%

Hedget Preço Ontem

Baixa / Alta de ontem
JPY 6,8661004 / JPY 6,9466744
Abertura / Fecho de Ontem
JPY 6,9466744 / JPY 6,8661004
A mudança de ontem
0.67%
Volume de ontem
JPY 14 463 612

Histórico do preço do Hedget

7 dias Baixa / 7 dias Alta
JPY 0,042663669 / JPY 0,046969938
30 dias Baixa / 30 dias Alta
JPY 6,6943052 / JPY 6,9466744
90 dias Baixa / 90 dias Alta
JPY 6,318321 / JPY 6,9466744
52 Semana Baixa / 52 Semana Alta
JPY 6,2756102 / JPY 6,9466744
Máxima de todos os temposGwen. 12, 2020 (4 anos atrás)
JPY 1 638,75
99.58%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 5,54
25.24%

Data provided by Coingecko API

HGET para JPY

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hedget para Japanese yen Gráfico de Preço (HGET para JPY)

    HGETJPY de TradingView

    Hedget Trocas

    Instant crypto to crypto exchange coming soon!

    Hedget Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 6,694305
    JPY 0
    JPY 6,946674
    JPY 6,694305
    20/08/2025
    JPY 6,416233
    JPY 6,694305
    JPY 6,917255
    JPY 6,318321
    19/08/2025
    JPY 6,680356
    JPY 6,416233
    JPY 6,769283
    JPY 6,424544
    18/08/2025
    JPY 6,584175
    JPY 6,680356
    JPY 6,706454
    JPY 6,540809
    17/08/2025
    JPY 6,639209
    JPY 6,584175
    JPY 6,909041
    JPY 6,371481
    16/08/2025
    JPY 6,364569
    JPY 6,639209
    JPY 6,699054
    JPY 6,27561
    15/08/2025
    JPY 6,559238
    JPY 6,364569
    JPY 6,69262
    JPY 6,277279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 34 minutoss e 53 segundoss

    Explore Our Other Products for HGET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 919
    0.76%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,93B
    2
    JPY 4 279,72
    0.45%
    Capitalização de mercadoJPY 516,24B
    VolumeJPY 26,6B
    3
    JPY 2,86
    2.15%
    Capitalização de mercadoJPY 169,98B
    VolumeJPY 4,55B
    5
    JPY 850,05
    1.24%
    Capitalização de mercadoJPY 118,38B
    VolumeJPY 1,6B
    6
    JPY 183,15
    2.03%
    Capitalização de mercadoJPY 98,94B
    VolumeJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    7628
    JPY 0,0115917
    3.58%
    Capitalização de mercadoJPY 12,03M
    VolumeJPY 7,93M
    7629
    JPY 0,01460545
    1.56%
    Capitalização de mercadoJPY 12,03M
    VolumeJPY 13 733
    7630
    JPY 0,01203225
    0.60%
    Capitalização de mercadoJPY 12,03M
    VolumeJPY 36 928
    Capitalização de mercadoJPY 12,02M
    VolumeJPY 422 475
    7634
    JPY 0,0120011
    1.45%
    Capitalização de mercadoJPY 12M
    VolumeJPY 15 033

    Data provided by Coingecko API