Hedget (HGET) Valor actual

Hedget logo
HGETHedget
JPY 6,78+ 4.85%
Capitalización de Mercado
JPY 11,87M
4.87%
Volumen (24)
JPY 13.430.131
3.50%
Suministro circulante
1.751.448 HGET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGET

Precio de hoy de Hedget

Precio de Hedget
JPY 6,78

Cambio de precio en

JPY 0,313545
4.85%
Mínimo/máximo en 24 h
JPY 6,32 / JPY 7,01

Volumen de trading en

JPY 13.430.131
3.50%
Volumen/capitalización de mercado
1,1310462
Dominancia en el mercado
0,0000020468353%
Rango en el mercado
#7631

Suministro de Hedget

Suministro circulante
1.751.448 HGET
Suministro total
1.751.448 HGET
Suministro máximo
10.000.000 HGET

Capitalización de mercado de Hedget

Capitalización de Mercado
JPY 11.874.078
4.87%

Capitalización de mercado
completamente diluida

JPY 11.874.078
5.52%

Precio de ayer de Hedget

Mínimo/máximo de ayer
JPY 6,4245438 / JPY 6,4250495
Apertura/cierre de ayer
JPY 6,4250495 / JPY 6,4245438
Cambio de ayer
5.53%
Volumen de ayer
JPY 12.185.000

Historial de precios de Hedget

Mínimo/máximo en 7 días
JPY 0,040723092 / JPY 0,046969938
Mínimo/máximo en 30 días
JPY 6,4245438 / JPY 6,7692832
Mínimo/máximo en 90 días
JPY 6,2901455 / JPY 6,9090406
Mínimo/máximo en 52 semanas
JPY 5,9740674 / JPY 6,9090406
Máximo históricosept 12, 2020 (4 years ago)
JPY 1638,75
99.59%
All Time Lowjun 9, 2025 (2 months ago)
JPY 5,54
22.37%

Data provided by Coingecko API

Conversor de HGET a JPY

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hedget a Japanese yen en tiempo real (HGET a JPY)

    HGETJPY by TradingView

    Hedget Intercambios

    Instant crypto to crypto exchange coming soon!

    Hedget Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 6,680356
    JPY 0
    JPY 6,769283
    JPY 6,424544
    18/8/2025
    JPY 6,584175
    JPY 6,680356
    JPY 6,706454
    JPY 6,540809
    17/8/2025
    JPY 6,639209
    JPY 6,584175
    JPY 6,909041
    JPY 6,371481
    16/8/2025
    JPY 6,364569
    JPY 6,639209
    JPY 6,699054
    JPY 6,27561
    15/8/2025
    JPY 6,559238
    JPY 6,364569
    JPY 6,69262
    JPY 6,277279
    14/8/2025
    JPY 6,098146
    JPY 6,559238
    JPY 6,803815
    JPY 5,974067
    13/8/2025
    JPY 6,451378
    JPY 6,098146
    JPY 6,545789
    JPY 6,241585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 33 minutes and 18 seconds

    Explore Our Other Products for HGET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.050
    0.22%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 43,01B
    2
    JPY 4312,25
    2.97%
    Capitalización de MercadoJPY 521,31B
    VolumenJPY 45,51B
    3
    JPY 2,93
    0.26%
    Capitalización de MercadoJPY 173,71B
    VolumenJPY 6,99B
    5
    JPY 837,56
    0.68%
    Capitalización de MercadoJPY 116,51B
    VolumenJPY 1,2B
    6
    JPY 184,44
    3.48%
    Capitalización de MercadoJPY 99,62B
    VolumenJPY 6,22B
    10
    JPY 0,217974
    1.63%
    Capitalización de MercadoJPY 32,81B
    VolumenJPY 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    7627
    JPY 0,01176243
    0.10%
    Capitalización de MercadoJPY 11,89M
    VolumenJPY 8M
    7652
    JPY 0,00000001
    36.06%
    Capitalización de MercadoJPY 11,89M
    VolumenJPY 757.815
    7630
    JPY 11,88
    0.42%
    Capitalización de MercadoJPY 11,89M
    VolumenJPY 3573
    7633
    JPY 0,02103465
    27.00%
    Capitalización de MercadoJPY 11,87M
    VolumenJPY 141.549
    7629
    Capitalización de MercadoJPY 11,86M
    VolumenJPY 114.256

    Data provided by Coingecko API