Helio (HELIO) Valor real atual

Helio logo
HELIOHelio
JPY 0,01891 -2.01%
Capitalização de mercado
JPY 17,52M
1.99%
Volume (24)
JPY 1 412
8.28%
Fornecimento em circulação
926 437 930 HELIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HELIO

Helio Preço hoje

Helio Preço
JPY 0,01891006

Alteração de preço

JPY -0,00038754006
2.01%
24h Baixo / 24h Alto
JPY 0,01889367 / JPY 0,01955903

Volume

JPY 1 411,9
8.28%
Volume / Limite de mercado
0,000080580467
Dominio de mercado
0,0000030038002%
Posição de mercado
#7193

Fornecimento de Helio

Fornecimento em circulação
926 437 924,619 HELIO
Fornecimento total
926 437 924,619 HELIO
Fornecimento máximo
1 000 000 000 HELIO

Helio Capitalização de mercado

Capitalização de mercado
JPY 17 521 616
1.99%

Totalmente diluído
Limite de mercado

JPY 17 521 616
1.30%

Helio Preço Ontem

Baixa / Alta de ontem
JPY 0,019157612 / JPY 0,019167563
Abertura / Fecho de Ontem
JPY 0,019167563 / JPY 0,019157612
A mudança de ontem
1.32%
Volume de ontem
JPY 18 066,825

Histórico do preço do Helio

7 dias Baixa / 7 dias Alta
JPY 0,00012841656 / JPY 0,00017443112
30 dias Baixa / 30 dias Alta
JPY 0,019097236 / JPY 0,020080466
90 dias Baixa / 90 dias Alta
JPY 0,019097236 / JPY 0,024614258
52 Semana Baixa / 52 Semana Alta
JPY 0,019097236 / JPY 0,025676644
Máxima de todos os temposCʼhwe. 5, 2025 (7 meses atrás)
JPY 0,756399
97.49%
Baixa de todos os temposEost 5, 2025 (30 dias atrás)
JPY 0,01277522
48.57%

Data provided by Coingecko API

HELIO para JPY

Helio
HelioHELIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIO Safely with 3Commas

Use a proven backtested strategy for HELIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helio para Japanese yen Gráfico de Preço (HELIO para JPY)

    HELIOJPY de TradingView

    Helio Trocas

    Instant crypto to crypto exchange coming soon!

    Helio Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,019982
    JPY 0
    JPY 0,019982
    JPY 0,019097
    03/09/2025
    JPY 0,021583
    JPY 0,019982
    JPY 0,021771
    JPY 0,019849
    02/09/2025
    JPY 0,022308
    JPY 0,021583
    JPY 0,022997
    JPY 0,020641
    01/09/2025
    JPY 0,024766
    JPY 0,022308
    JPY 0,024766
    JPY 0,022195
    31/08/2025
    JPY 0,024501
    JPY 0,024766
    JPY 0,025134
    JPY 0,024499
    30/08/2025
    JPY 0,025115
    JPY 0,024501
    JPY 0,025351
    JPY 0,024021
    29/08/2025
    JPY 0,025328
    JPY 0,025115
    JPY 0,025677
    JPY 0,024767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 30 minutoss e 45 segundoss

    Explore Our Other Products for HELIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 773
    1.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,87B
    2
    JPY 4 290,17
    0.00%
    Capitalização de mercadoJPY 517,68B
    VolumeJPY 37,83B
    4
    JPY 2,81
    0.03%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 6,25B
    5
    JPY 849,26
    0.59%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 1,01B
    6
    JPY 203,07
    0.35%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 7,53B
    9
    JPY 0,21455
    1.18%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    7189
    JPY 0,01917443
    2.11%
    Capitalização de mercadoJPY 17,55M
    VolumeJPY 518 050
    7195
    JPY 0,01753586
    7.37%
    Capitalização de mercadoJPY 17,53M
    VolumeJPY 419 928
    7191
    JPY 0,02193779
    0.34%
    Capitalização de mercadoJPY 17,53M
    VolumeJPY 28 261
    7192
    JPY 0,01760726
    23.26%
    Capitalização de mercadoJPY 17,52M
    VolumeJPY 2,15M
    7194
    JPY 0,236641
    0.44%
    Capitalização de mercadoJPY 17,51M
    VolumeJPY 47 221

    Data provided by Coingecko API