Helium (HNT) Valor real atual

Helium logo
HNTHelium
GBP 1,86 -4.62%
Capitalização de mercado
GBP 346,38M
4.62%
Volume (24)
GBP 3 820 308
5.83%
Fornecimento em circulação
186 058 620 HNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNT

Helium Preço hoje

Helium Preço
GBP 1,86

Alteração de preço

GBP -0,090171733
4.62%
24h Baixo / 24h Alto
GBP 1,83 / GBP 1,97

Volume

GBP 3 820 308
5.83%
Volume / Limite de mercado
0,011029368
Dominio de mercado
0,011723609%
Posição de mercado
#180

Fornecimento de Helium

Fornecimento em circulação
186 058 623,112 HNT
Fornecimento total
223 000 000 HNT
Fornecimento máximo
223 000 000 HNT

Helium Capitalização de mercado

Capitalização de mercado
GBP 346 375 970
4.62%

Totalmente diluído
Limite de mercado

GBP 415 147 870
3.03%

Helium Preço Ontem

Baixa / Alta de ontem
GBP 1,9099393 / GBP 1,929872
Abertura / Fecho de Ontem
GBP 1,9099393 / GBP 1,929872
A mudança de ontem
3.12%
Volume de ontem
GBP 3 244 886,1

Histórico do preço do Helium

7 dias Baixa / 7 dias Alta
GBP 2,4673514 / GBP 2,700314
30 dias Baixa / 30 dias Alta
GBP 1,8686799 / GBP 1,9854238
90 dias Baixa / 90 dias Alta
GBP 1,8632122 / GBP 1,9926718
52 Semana Baixa / 52 Semana Alta
GBP 1,8331804 / GBP 2,0004466
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
GBP 40,94
95.45%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
GBP 0,090529
1959.38%

Data provided by Coingecko API

HNT para GBP

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helium para British Pound Gráfico de Preço (HNT para GBP)

    HNTGBP de TradingView

    Helium Trocas

    Instant crypto to crypto exchange coming soon!

    Helium Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 1,901849
    GBP 0
    GBP 1,985424
    GBP 1,900903
    30/08/2025
    GBP 1,898836
    GBP 1,901849
    GBP 1,912649
    GBP 1,863212
    29/08/2025
    GBP 1,969062
    GBP 1,898836
    GBP 1,992672
    GBP 1,889783
    28/08/2025
    GBP 1,937312
    GBP 1,969062
    GBP 1,9853
    GBP 1,937312
    27/08/2025
    GBP 1,940769
    GBP 1,937312
    GBP 2,000447
    GBP 1,93727
    26/08/2025
    GBP 1,845706
    GBP 1,940769
    GBP 1,964751
    GBP 1,845706
    25/08/2025
    GBP 1,96447
    GBP 1,845706
    GBP 1,993813
    GBP 1,83318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 8 minutoss e 21 segundoss

    Explore Our Other Products for HNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 677
    0.24%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 36,66B
    2
    GBP 4 388,95
    1.90%
    Capitalização de mercadoGBP 529,6B
    VolumeGBP 25,82B
    4
    GBP 2,77
    1.90%
    Capitalização de mercadoGBP 164,74B
    VolumeGBP 6,41B
    5
    GBP 852,67
    0.80%
    Capitalização de mercadoGBP 118,65B
    VolumeGBP 1,31B
    6
    GBP 199
    2.14%
    Capitalização de mercadoGBP 107,6B
    VolumeGBP 6,64B
    9
    GBP 0,21572
    0.85%
    Capitalização de mercadoGBP 32,5B
    VolumeGBP 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    177
    GBP 0,778469
    5.79%
    Capitalização de mercadoGBP 362,89M
    VolumeGBP 54,59M
    Capitalização de mercadoGBP 349,17M
    VolumeGBP 14,28M
    179
    GBP 0,446718
    2.62%
    Capitalização de mercadoGBP 347,64M
    VolumeGBP 10,29M
    Capitalização de mercadoGBP 344,61M
    VolumeGBP 12 144
    182
    GBP 4,85
    5.24%
    Capitalização de mercadoGBP 341,71M
    VolumeGBP 31,98M

    Data provided by Coingecko API