Helium (HNT) Valor real atual

Helium logo
HNTHelium
$2,41+ 4.90%
Capitalização de mercado
$448,22M
4.71%
Volume (24)
$12 575 171
1.19%
Fornecimento em circulação
186 073 500 HNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNT

Helium Preço hoje

Helium Preço
$2,41

Alteração de preço

$0,112431
4.90%
24h Baixo / 24h Alto
$2,29 / $2,43

Volume

$12 575 171
1.19%
Volume / Limite de mercado
0,028055844
Dominio de mercado
0,011415125%
Posição de mercado
#196

Fornecimento de Helium

Fornecimento em circulação
186 073 499,73 HNT
Fornecimento total
223 000 000 HNT
Fornecimento máximo
223 000 000 HNT

Helium Capitalização de mercado

Capitalização de mercado
$448 219 310
4.71%

Totalmente diluído
Limite de mercado

$537 168 950
4.83%

Helium Preço Ontem

Baixa / Alta de ontem
$2,2970507 / $2,2987736
Abertura / Fecho de Ontem
$2,2970507 / $2,2987736
A mudança de ontem
4.88%
Volume de ontem
$8 693 068,4

Histórico do preço do Helium

7 dias Baixa / 7 dias Alta
$2,270908 / $2,6091841
30 dias Baixa / 30 dias Alta
$2,270908 / $2,3531123
90 dias Baixa / 90 dias Alta
$2,270908 / $2,471696
52 Semana Baixa / 52 Semana Alta
$2,270908 / $2,6091841
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
$54,88
95.57%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
$0,113248
2048.18%

Data provided by Coingecko API

HNT para USD

Helium
HeliumHNT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helium para US Dollar Gráfico de Preço (HNT para USD)

    HNTUSD de TradingView

    Helium Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $6,89
    HNT/USD
    $0,013
    $4 016 753
    Recently
    Gate
    Gate
    $2,4
    HNT/USDT
    $0,001
    $2 267 855
    Recently
    KuCoin
    KuCoin
    $2,4
    HNT/USDT
    $0,002
    $261 051
    Recently
    Kraken
    Kraken
    $2,4
    HNT/USD
    $0,0149
    $180 864
    Recently

    Helium Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $2,282556
    $0
    $2,353112
    $2,270908
    06/09/2025
    $2,333391
    $2,282556
    $2,452191
    $2,281308
    05/09/2025
    $2,310288
    $2,333391
    $2,449778
    $2,301095
    04/09/2025
    $2,461089
    $2,310288
    $2,494827
    $2,324112
    03/09/2025
    $2,585577
    $2,461089
    $2,609184
    $2,471123
    02/09/2025
    $2,51058
    $2,585577
    $2,5752
    $2,493449
    01/09/2025
    $2,548025
    $2,51058
    $2,554466
    $2,440418

    Data provided by Coingecko API

    Datos en Vivo de Precios HNT

    El precio actual de HNT es de $ 2,41 por HNT/USD, con un capital de mercado de 448,22M USD. El volumen de trading en las últimas 24 horas es de $ 12 575 171 USD. El precio de HNT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Helium ha bajado un +4.90%. Tiene una circulación de suministro de $ 186 073 500 de HNT.

    El gráfico de precio de Helium en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HNT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 13 segundoss

    Explore Our Other Products for HNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 185
    0.98%
    Capitalização de mercado$2,24T
    Volume$36,15B
    2
    $4 313,34
    0.80%
    Capitalização de mercado$521,46B
    Volume$26,84B
    3
    $2,98
    4.08%
    Capitalização de mercado$177,75B
    Volume$5,98B
    5
    $878,97
    0.43%
    Capitalização de mercado$122,4B
    Volume$1,24B
    6
    $216,4
    7.01%
    Capitalização de mercado$117,45B
    Volume$10,12B
    9
    $0,24
    7.44%
    Capitalização de mercado$35,99B
    Volume$3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    193
    Capitalização de mercado$458,48M
    Volume$16,24M
    194
    Capitalização de mercado$454,91M
    Volume$23,04M
    195
    $5,86
    0.09%
    Capitalização de mercado$450,18M
    Volume$1,45M
    198
    $0,44
    4.36%
    Capitalização de mercado$445,59M
    Volume$9,87M
    Capitalização de mercado$445,42M
    Volume$751 938

    Data provided by Coingecko API