Helium (HNT) Valor real atual

Helium logo
HNTHelium
ETH 0,000542+ 0.53%
Capitalização de mercado
ETH 100 961
0.99%
Volume (24)
ETH 1 644
0.37%
Fornecimento em circulação
186 135 240 HNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNT

Helium Preço hoje

Helium Preço
ETH 0,00054203

Alteração de preço

ETH 0,00000285
0.53%
24h Baixo / 24h Alto
ETH 0,00053398 / ETH 0,00054622

Volume

ETH 1 644
0.37%
Volume / Limite de mercado
0,016283515
Dominio de mercado
0,011189028%
Posição de mercado
#203

Fornecimento de Helium

Fornecimento em circulação
186 135 244,201 HNT
Fornecimento total
223 000 000 HNT
Fornecimento máximo
223 000 000 HNT

Helium Capitalização de mercado

Capitalização de mercado
ETH 100 961
0.99%

Totalmente diluído
Limite de mercado

ETH 120 957
0.48%

Helium Preço Ontem

Baixa / Alta de ontem
ETH 0,00053963525 / ETH 0,000539946
Abertura / Fecho de Ontem
ETH 0,000539946 / ETH 0,00053963525
A mudança de ontem
0.41%
Volume de ontem
ETH 1 718,5708

Histórico do preço do Helium

7 dias Baixa / 7 dias Alta
ETH 2,270908 / ETH 2,4948268
30 dias Baixa / 30 dias Alta
ETH 0,00053492882 / ETH 0,00054758297
90 dias Baixa / 90 dias Alta
ETH 0,00052949088 / ETH 0,00056219661
52 Semana Baixa / 52 Semana Alta
ETH 0,0005289488 / ETH 0,00057037116
Máxima de todos os temposGen. 27, 2022 (3 anos atrás)
ETH 0,0123539
95.61%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
ETH 0,00052604
3.06%

Data provided by Coingecko API

HNT para ETH

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helium para Ethereum Gráfico de Preço (HNT para ETH)

    HNTETH de TradingView

    Helium Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,001854
    HNT/ETH
    ETH 0,00127
    ETH 0
    Recently

    Helium Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000544
    ETH 0
    ETH 0,000545
    ETH 0,000535
    09/09/2025
    ETH 0,000546
    ETH 0,000544
    ETH 0,000554
    ETH 0,000537
    08/09/2025
    ETH 0,000532
    ETH 0,000546
    ETH 0,000562
    ETH 0,000532
    07/09/2025
    ETH 0,000534
    ETH 0,000532
    ETH 0,000547
    ETH 0,000529
    06/09/2025
    ETH 0,000542
    ETH 0,000534
    ETH 0,00057
    ETH 0,000533
    05/09/2025
    ETH 0,000537
    ETH 0,000542
    ETH 0,00056
    ETH 0,000532
    04/09/2025
    ETH 0,000553
    ETH 0,000537
    ETH 0,000567
    ETH 0,000535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 17 minutoss e 6 segundoss

    Explore Our Other Products for HNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 728
    2.28%
    Capitalização de mercadoETH 2,27T
    VolumeETH 52,05B
    2
    eth
    EthereumETH
    ETH 4 344,92
    1.11%
    Capitalização de mercadoETH 524,45B
    VolumeETH 34,08B
    3
    ETH 2,98
    1.37%
    Capitalização de mercadoETH 177,93B
    VolumeETH 4,02B
    5
    ETH 889,78
    1.25%
    Capitalização de mercadoETH 123,99B
    VolumeETH 1,83B
    6
    ETH 224,71
    3.94%
    Capitalização de mercadoETH 121,93B
    VolumeETH 9,54B
    9
    ETH 0,244279
    2.55%
    Capitalização de mercadoETH 36,86B
    VolumeETH 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    199
    ETH 0,00002136
    5.77%
    Capitalização de mercadoETH 101 512
    VolumeETH 54 835
    Capitalização de mercadoETH 101 477
    VolumeETH 4 595
    201
    ETH 0,00001402
    0.88%
    Capitalização de mercadoETH 101 411
    VolumeETH 5 207
    204
    ETH 0
    1.82%
    Capitalização de mercadoETH 100 641
    VolumeETH 4 642
    Capitalização de mercadoETH 100 066
    VolumeETH 1 854

    Data provided by Coingecko API