Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 4.02+ 1.37%
Market Cap
GBP 707.53M
1.18%
Volume (24)
GBP 20,076,780
1.08%
Circulating Supply
176,605,610 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 4.02

Price Change

GBP 0.054425
1.37%
24h Low / 24h High
GBP 3.85 / GBP 4.18

Trading Volume

GBP 20,076,780
1.08%
Volume / Market Cap
0.028375951
Market Dominance
0.024576656%
Market Rank
#130

Helium Supply

Circulating Supply
176,605,605.251 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 707,528,000
1.18%

Fully Diluted
Market Cap

GBP 893,396,010
0.33%

Helium Price Yesterday

Yesterday's Low / High
GBP 4.009437 / GBP 4.0300029
Yesterday's Open / Close
GBP 4.009437 / GBP 4.0300029
Yesterday's Change
0.01%
Yesterday's Volume
GBP 20,484,368

Helium Price History

7d Low / 7d High
GBP 4.5525156 / GBP 5.7506102
30d Low / 30d High
GBP 3.857033 / GBP 4.1314951
90d Low / 90d High
GBP 3.7285103 / GBP 4.1314951
52 Week Low / 52 Week High
GBP 3.7285103 / GBP 4.6749873
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
90.22%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.090529
4323.84%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
1/16/2025
GBP 4.071205
GBP 0
GBP 4.131495
GBP 3.857033
1/15/2025
GBP 3.956896
GBP 4.071205
GBP 4.083756
GBP 3.72851
1/14/2025
GBP 3.950747
GBP 3.956896
GBP 4.055257
GBP 3.86816
1/13/2025
GBP 4.173205
GBP 3.950747
GBP 4.185254
GBP 3.830618
1/12/2025
GBP 4.453837
GBP 4.173205
GBP 4.453837
GBP 4.091107
1/11/2025
GBP 4.430707
GBP 4.453837
GBP 4.591267
GBP 4.333102
1/10/2025
GBP 4.409278
GBP 4.430707
GBP 4.674987
GBP 4.355325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,173
0.20%
Market CapGBP 1.98T
VolumeGBP 51.48B
2
GBP 3,325.93
2.19%
Market CapGBP 400.77B
VolumeGBP 24.93B
3
GBP 3.26
7.33%
Market CapGBP 187.85B
VolumeGBP 20.18B
5
GBP 711.81
0.14%
Market CapGBP 103.85B
VolumeGBP 971.15M
6
GBP 211.45
3.81%
Market CapGBP 102.93B
VolumeGBP 7.09B
7
GBP 0.377675
0.03%
Market CapGBP 55.72B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

127
GBP 0.833829
6.04%
Market CapGBP 778.74M
VolumeGBP 25.1M
128
GBP 0.822644
0.26%
Market CapGBP 769.11M
VolumeGBP 32.45M
129
GBP 0.389961
0.63%
Market CapGBP 740.43M
VolumeGBP 8.62M
131
GBP 44.22
0.28%
Market CapGBP 701.52M
VolumeGBP 85.45M
132
GBP 581.1
0.02%
Market CapGBP 697.96M
VolumeGBP 206.59M

Data provided by Coingecko API