Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 6.33 -10.57%
Market Cap
GBP 1.11B
10.71%
Volume (24)
GBP 37,561,760
2.11%
Circulating Supply
175,005,580 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 6.33

Price Change

GBP -0.74843301
10.57%
24h Low / 24h High
GBP 6.2 / GBP 7.15

Trading Volume

GBP 37,561,760
2.11%
Volume / Market Cap
0.033889566
Market Dominance
0.036741552%
Market Rank
#102

Helium Supply

Circulating Supply
175,005,583.907 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 1,108,357,700
10.71%

Fully Diluted
Market Cap

GBP 1,412,319,300
6.93%

Helium Price Yesterday

Yesterday's Low / High
GBP 6.7239786 / GBP 6.8861216
Yesterday's Open / Close
GBP 6.7239786 / GBP 6.8861216
Yesterday's Change
6.98%
Yesterday's Volume
GBP 44,224,041

Helium Price History

7d Low / 7d High
GBP 7.8847564 / GBP 10.031609
30d Low / 30d High
GBP 6.6789899 / GBP 7.4400891
90d Low / 90d High
GBP 6.5819973 / GBP 7.9403293
52 Week Low / 52 Week High
GBP 6.1224929 / GBP 7.9403293
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
84.61%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.090529
6860.67%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
12/17/2024
GBP 7.010543
GBP 0
GBP 7.102909
GBP 6.67899
12/16/2024
GBP 7.2916
GBP 7.010543
GBP 7.940329
GBP 7.142702
12/15/2024
GBP 7.285244
GBP 7.2916
GBP 7.443276
GBP 7.01585
12/14/2024
GBP 6.491729
GBP 7.285244
GBP 7.496082
GBP 6.491729
12/13/2024
GBP 6.373802
GBP 6.491729
GBP 6.566305
GBP 6.332403
12/12/2024
GBP 6.45485
GBP 6.373802
GBP 6.649549
GBP 6.316866
12/11/2024
GBP 6.327761
GBP 6.45485
GBP 6.613352
GBP 6.122493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,093
2.76%
Market CapGBP 2.06T
VolumeGBP 105.24B
2
GBP 3,867.47
3.72%
Market CapGBP 466.43B
VolumeGBP 37.76B
3
GBP 2.52
3.73%
Market CapGBP 144.53B
VolumeGBP 16.21B
5
GBP 715.7
0.75%
Market CapGBP 104.68B
VolumeGBP 2B
6
GBP 216.6
2.73%
Market CapGBP 103.94B
VolumeGBP 8.39B
7
GBP 0.386648
4.09%
Market CapGBP 57.02B
VolumeGBP 4.17B

Data provided by Coingecko API

More Cryptocurrencies

99
GBP 9.43
3.35%
Market CapGBP 1.14B
VolumeGBP 210,564
100
GBP 2.63
0.63%
Market CapGBP 1.12B
VolumeGBP 36.2M
Market CapGBP 1.11B
VolumeGBP 10.29M
103
GBP 3.79
2.66%
Market CapGBP 1.1B
VolumeGBP 105.29M
104
Market CapGBP 1.08B
VolumeGBP 244.24M

Data provided by Coingecko API