Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 2.06+ 2.07%
Market Cap
GBP 384.06M
2.20%
Volume (24)
GBP 4,635,305
0.37%
Circulating Supply
186,011,620 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 2.06

Price Change

GBP 0.0418257
2.07%
24h Low / 24h High
GBP 2 / GBP 2.1

Trading Volume

GBP 4,635,305
0.37%
Volume / Market Cap
0.012069132
Market Dominance
0.013424279%
Market Rank
#170

Helium Supply

Circulating Supply
186,011,619.239 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 384,062,820
2.20%

Fully Diluted
Market Cap

GBP 460,433,660
0.67%

Helium Price Yesterday

Yesterday's Low / High
GBP 2.0758546 / GBP 2.0815544
Yesterday's Open / Close
GBP 2.0758546 / GBP 2.0815544
Yesterday's Change
0.90%
Yesterday's Volume
GBP 4,514,252.4

Helium Price History

7d Low / 7d High
GBP 2.6552674 / GBP 3.355047
30d Low / 30d High
GBP 1.9969815 / GBP 2.0915687
90d Low / 90d High
GBP 1.9969815 / GBP 2.1912391
52 Week Low / 52 Week High
GBP 1.9969815 / GBP 2.5267094
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
94.95%
All Time LowApr 18, 2020 (5 years ago)
GBP 0.090529
2182.38%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
8/6/2025
GBP 2.021997
GBP 0
GBP 2.091569
GBP 2.007654
8/5/2025
GBP 2.168856
GBP 2.021997
GBP 2.184275
GBP 1.996981
8/4/2025
GBP 2.109022
GBP 2.168856
GBP 2.191239
GBP 2.084379
8/3/2025
GBP 2.079057
GBP 2.109022
GBP 2.115164
GBP 2.072464
8/2/2025
GBP 2.140938
GBP 2.079057
GBP 2.207658
GBP 2.064018
8/1/2025
GBP 2.276523
GBP 2.140938
GBP 2.291971
GBP 2.127893
7/31/2025
GBP 2.401167
GBP 2.276523
GBP 2.526709
GBP 2.277981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,943
0.86%
Market CapGBP 2.29T
VolumeGBP 31.75B
2
GBP 3,671.88
2.00%
Market CapGBP 444.6B
VolumeGBP 20.45B
3
GBP 2.98
1.05%
Market CapGBP 177.42B
VolumeGBP 4.07B
5
GBP 769.29
1.97%
Market CapGBP 107.23B
VolumeGBP 749.61M
6
GBP 167.9
2.58%
Market CapGBP 90.47B
VolumeGBP 4B
10
GBP 0.204601
2.68%
Market CapGBP 30.87B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

167
GBP 0.153172
2.13%
Market CapGBP 394.64M
VolumeGBP 1.57M
168
GBP 0.054754
0.93%
Market CapGBP 391.52M
VolumeGBP 2.41M
Market CapGBP 389.14M
VolumeGBP 8.25M
171
GBP 19.24
0.19%
Market CapGBP 383.39M
VolumeGBP 8.74M
172
GBP 0.125881
1.92%
Market CapGBP 379.81M
VolumeGBP 2.31M

Data provided by Coingecko API