Helium (HNT) Live Price

Helium logo
HNTHelium
£1.59 -2.27%
Market Cap
£295.76M
2.27%
Volume (24)
£6,370,029
2.61%
Circulating Supply
186,321,440 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
£1.59

Price Change

£-0.036949646
2.27%
24h Low / 24h High
£1.55 / £1.65

Trading Volume

£6,370,029
2.61%
Volume / Market Cap
0.021537899
Market Dominance
0.010016008%
Market Rank
#210

Helium Supply

Circulating Supply
186,321,438.091 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
£295,759,080
2.27%

Fully Diluted
Market Cap

£353,981,130
1.42%

Helium Price Yesterday

Yesterday's Low / High
£1.5638038 / £1.5665544
Yesterday's Open / Close
£1.5638038 / £1.5665544
Yesterday's Change
1.59%
Yesterday's Volume
£5,523,990

Helium Price History

7d Low / 7d High
£2.0965525 / £2.7719008
30d Low / 30d High
£1.5638038 / £1.6624602
90d Low / 90d High
£1.5638038 / £1.7354961
52 Week Low / 52 Week High
£1.5638038 / £2.0757158
All Time HighNov 12, 2021 (3 years ago)
£40.94
96.12%
All Time LowApr 18, 2020 (5 years ago)
£0.090529
1653.06%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
10/15/2025
£1.642227
£0
£1.657722
£1.563804
10/14/2025
£1.691226
£1.642227
£1.691226
£1.593554
10/13/2025
£1.691827
£1.691226
£1.735496
£1.674784
10/12/2025
£1.658475
£1.691827
£1.728594
£1.595541
10/11/2025
£1.585776
£1.658475
£1.765219
£1.585776
10/10/2025
£1.97742
£1.585776
£2.015292
£1.623968
10/9/2025
£1.863817
£1.97742
£2.075716
£1.863817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 13 minutes and 42 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,159
0.86%
Market Cap£2.22T
Volume£69.86B
2
£4,052.31
1.47%
Market Cap£488.25B
Volume£41.06B
4
£1,175.53
0.85%
Market Cap£163.42B
Volume£4.31B
5
£2.44
2.26%
Market Cap£146.09B
Volume£5.45B
6
£195.48
3.69%
Market Cap£106.88B
Volume£9.58B
10
£0.198743
1.71%
Market Cap£30.06B
Volume£2.95B

Data provided by Coingecko API

More Cryptocurrencies

206
£0.736672
0.37%
Market Cap£299.15M
Volume£518,608
207
£0.066756
19.72%
Market Cap£299.01M
Volume£101.91M
Market Cap£296.79M
Volume£1.39M
211
£3.85
2.34%
Market Cap£295.21M
Volume£8.15M
212
£2.38
2.48%
Market Cap£288.05M
Volume£899,991

Data provided by Coingecko API