Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 2.18 -5.70%
Market Cap
GBP 405.71M
5.69%
Volume (24)
GBP 10,255,201
1.64%
Circulating Supply
185,918,120 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 2.18

Price Change

GBP -0.13193715
5.70%
24h Low / 24h High
GBP 2.15 / GBP 2.32

Trading Volume

GBP 10,255,201
1.64%
Volume / Market Cap
0.025277456
Market Dominance
0.013751474%
Market Rank
#161

Helium Supply

Circulating Supply
185,918,123.407 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 405,705,420
5.69%

Fully Diluted
Market Cap

GBP 486,624,480
4.67%

Helium Price Yesterday

Yesterday's Low / High
GBP 2.2779808 / GBP 2.3000078
Yesterday's Open / Close
GBP 2.2779808 / GBP 2.3000078
Yesterday's Change
4.76%
Yesterday's Volume
GBP 10,921,806

Helium Price History

7d Low / 7d High
GBP 2.8652261 / GBP 3.6746258
30d Low / 30d High
GBP 2.2779808 / GBP 2.5267094
90d Low / 90d High
GBP 2.2779808 / GBP 2.7368135
52 Week Low / 52 Week High
GBP 2.2779808 / GBP 2.7368135
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
94.70%
All Time LowApr 18, 2020 (5 years ago)
GBP 0.090529
2298.95%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
7/31/2025
GBP 2.401167
GBP 0
GBP 2.526709
GBP 2.277981
7/30/2025
GBP 2.421651
GBP 2.401167
GBP 2.427646
GBP 2.320393
7/29/2025
GBP 2.604717
GBP 2.421651
GBP 2.60755
GBP 2.400937
7/28/2025
GBP 2.634808
GBP 2.604717
GBP 2.736814
GBP 2.570941
7/27/2025
GBP 2.524182
GBP 2.634808
GBP 2.616919
GBP 2.482527
7/26/2025
GBP 2.523838
GBP 2.524182
GBP 2.630619
GBP 2.517445
7/25/2025
GBP 2.479735
GBP 2.523838
GBP 2.584425
GBP 2.419781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,861
2.32%
Market CapGBP 2.27T
VolumeGBP 62.89B
2
GBP 3,545.98
5.20%
Market CapGBP 428.13B
VolumeGBP 43.42B
3
GBP 3.02
1.19%
Market CapGBP 179.04B
VolumeGBP 9.55B
5
GBP 760.42
4.31%
Market CapGBP 105.81B
VolumeGBP 2.17B
6
GBP 164.21
6.18%
Market CapGBP 88.36B
VolumeGBP 8.34B
9
GBP 0.206859
3.11%
Market CapGBP 30.98B
VolumeGBP 3.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 414.36M
VolumeGBP 86.11M
159
GBP 0.291787
4.43%
Market CapGBP 412.49M
VolumeGBP 31.99M
Market CapGBP 406.7M
VolumeGBP 518.24M
162
GBP 0.209337
3.17%
Market CapGBP 401.58M
VolumeGBP 34.82M
163
GBP 1.24
7.62%
Market CapGBP 400.97M
VolumeGBP 25.57M

Data provided by Coingecko API