Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 4.19-12.93%
Market Cap
GBP 685.91M
12.99%
Volume (24)
GBP 17,561,832
2.22%
Circulating Supply
163,591,780 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 4.19

Price Change

GBP -0.62231678
12.93%
24h Low / 24h High
GBP 4.15 / GBP 5.11

Trading Volume

GBP 17,561,832
2.22%
Volume / Market Cap
0.025603715
Market Dominance
0.031164254%
Market Rank
#112

Helium Supply

Circulating Supply
163,591,779.136 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 685,909,510
12.99%

Fully Diluted
Market Cap

GBP 934,996,990
12.51%

Helium Price Yesterday

Yesterday's Low / High
GBP 4.7845571 / GBP 4.8005555
Yesterday's Open / Close
GBP 4.8005555 / GBP 4.7845571
Yesterday's Change
12.57%
Yesterday's Volume
GBP 14,332,863

Helium Price History

7d Low / 7d High
GBP 5.4065402 / GBP 6.3734694
30d Low / 30d High
GBP 4.5836501 / GBP 4.9711317
90d Low / 90d High
GBP 4.2852886 / GBP 4.9711317
52 Week Low / 52 Week High
GBP 4.2106239 / GBP 4.9711317
All Time HighNov 12, 2021 (2 years ago)
GBP 40.94
89.76%
All Time LowApr 18, 2020 (3 years ago)
GBP 0.090529
4531.44%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
4/11/2024
GBP 4.735555
GBP 0
GBP 4.971132
GBP 4.718044
4/10/2024
GBP 4.356795
GBP 4.735555
GBP 4.7496
GBP 4.285289
4/9/2024
GBP 4.656085
GBP 4.356795
GBP 4.656085
GBP 4.407706
4/8/2024
GBP 4.743094
GBP 4.656085
GBP 4.837613
GBP 4.621341
4/7/2024
GBP 4.774123
GBP 4.743094
GBP 4.907148
GBP 4.708979
4/6/2024
GBP 4.41871
GBP 4.774123
GBP 4.753126
GBP 4.39016
4/5/2024
GBP 4.397621
GBP 4.41871
GBP 4.515945
GBP 4.210624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,866
5.07%
Market CapGBP 1.32T
VolumeGBP 42.21B
2
GBP 3,214.42
8.69%
Market CapGBP 386.91B
VolumeGBP 22.46B
4
GBP 591.89
2.22%
Market CapGBP 90.96B
VolumeGBP 3.34B
8
GBP 0.541314
11.69%
Market CapGBP 29.88B
VolumeGBP 2.64B
11
GBP 0.492384
16.38%
Market CapGBP 17.45B
VolumeGBP 1.07B
598
GBP 1.004
0.18%
Market CapGBP 68.7M
VolumeGBP 1.01M

Data provided by Coingecko API

More Cryptocurrencies

109
GBP 12.9
6.59%
Market CapGBP 731.03M
VolumeGBP 5.86M
110
GBP 274.98
6.71%
Market CapGBP 713.61M
VolumeGBP 3.52M
111
GBP 3.05
5.40%
Market CapGBP 704.18M
VolumeGBP 8.24M
113
GBP 0.622427
15.85%
Market CapGBP 678.06M
VolumeGBP 23.69M
114
GBP 0.209976
12.73%
Market CapGBP 677.64M
VolumeGBP 39.45M

Data provided by Coingecko API