Helium (HNT) Live Price

Helium logo
HNTHelium
£1.72 -0.46%
Market Cap
£321.3M
0.49%
Volume (24)
£3,202,734
0.77%
Circulating Supply
186,279,460 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
£1.72

Price Change

£-0.0080470207
0.46%
24h Low / 24h High
£1.7 / £1.74

Trading Volume

£3,202,734
0.77%
Volume / Market Cap
0.0099679491
Market Dominance
0.010956851%
Market Rank
#209

Helium Supply

Circulating Supply
186,279,461.039 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
£321,303,210
0.49%

Fully Diluted
Market Cap

£384,640,450
0.03%

Helium Price Yesterday

Yesterday's Low / High
£1.7249073 / £1.7259614
Yesterday's Open / Close
£1.7249073 / £1.7259614
Yesterday's Change
0.31%
Yesterday's Volume
£2,833,054.3

Helium Price History

7d Low / 7d High
£2.2983252 / £2.6762818
30d Low / 30d High
£1.7113099 / £1.7516098
90d Low / 90d High
£1.7058094 / £1.8950454
52 Week Low / 52 Week High
£1.7058094 / £1.9736909
All Time HighNov 12, 2021 (3 years ago)
£40.94
95.78%
All Time LowApr 18, 2020 (5 years ago)
£0.090529
1807.26%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
9/23/2025
£1.737961
£0
£1.75161
£1.71131
9/22/2025
£1.835851
£1.737961
£1.835851
£1.705809
9/21/2025
£1.867524
£1.835851
£1.872535
£1.814617
9/20/2025
£1.89
£1.867524
£1.903485
£1.869719
9/19/2025
£1.942633
£1.89
£1.950656
£1.887343
9/18/2025
£1.902486
£1.942633
£1.973691
£1.897506
9/17/2025
£1.917923
£1.902486
£1.949464
£1.868918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 10 minutes and 40 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,707
0.71%
Market Cap£2.27T
Volume£49.51B
2
£4,194.01
0.26%
Market Cap£506.28B
Volume£30.58B
3
£2.93
1.86%
Market Cap£175.39B
Volume£5.02B
5
£1,015.1
0.74%
Market Cap£141.25B
Volume£2.68B
6
£214.77
2.03%
Market Cap£116.76B
Volume£9.21B
8
£0.246981
2.57%
Market Cap£37.32B
Volume£3.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£331.49M
Volume£0
207
£0.406823
0.85%
Market Cap£325.43M
Volume£30.62M
208
£0.00000033
0.73%
Market Cap£322.31M
Volume£12.22M
210
£0.03224967
1.36%
Market Cap£319.92M
Volume£25.63M
211
£4.5
1.34%
Market Cap£317.21M
Volume£12.69M

Data provided by Coingecko API