Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 4.53 -2.41%
Market Cap
GBP 780.83M
2.33%
Volume (24)
GBP 14,022,467
0.42%
Circulating Supply
172,287,230 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 4.53

Price Change

GBP -0.1120006
2.41%
24h Low / 24h High
GBP 4.53 / GBP 4.88

Trading Volume

GBP 14,022,467
0.42%
Volume / Market Cap
0.01795834
Market Dominance
0.038198869%
Market Rank
#101

Helium Supply

Circulating Supply
172,287,230.184 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 780,833,130
2.33%

Fully Diluted
Market Cap

GBP 1,010,671,500
4.12%

Helium Price Yesterday

Yesterday's Low / High
GBP 4.6998124 / GBP 4.7544185
Yesterday's Open / Close
GBP 4.6998124 / GBP 4.7544185
Yesterday's Change
4.17%
Yesterday's Volume
GBP 10,929,370

Helium Price History

7d Low / 7d High
GBP 5.5939845 / GBP 7.1949451
30d Low / 30d High
GBP 4.513646 / GBP 4.8026342
90d Low / 90d High
GBP 4.4310381 / GBP 4.890677
52 Week Low / 52 Week High
GBP 4.4310381 / GBP 5.5705424
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
88.92%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.090529
4908.51%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
11/16/2024
GBP 4.668365
GBP 0
GBP 4.77708
GBP 4.584703
11/15/2024
GBP 4.530056
GBP 4.668365
GBP 4.802634
GBP 4.432069
11/14/2024
GBP 4.867331
GBP 4.530056
GBP 4.867331
GBP 4.516881
11/13/2024
GBP 4.650057
GBP 4.867331
GBP 4.890677
GBP 4.431038
11/12/2024
GBP 4.961392
GBP 4.650057
GBP 5.092205
GBP 4.643549
11/11/2024
GBP 5.17376
GBP 4.961392
GBP 5.239321
GBP 4.94257
11/10/2024
GBP 5.281072
GBP 5.17376
GBP 5.570542
GBP 5.117805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,932
1.59%
Market CapGBP 1.78T
VolumeGBP 45.56B
2
GBP 3,077.43
3.30%
Market CapGBP 371.03B
VolumeGBP 26.78B
4
GBP 232.62
7.32%
Market CapGBP 110.51B
VolumeGBP 12.77B
5
GBP 617.79
1.85%
Market CapGBP 90.29B
VolumeGBP 1.78B
6
GBP 1.051
10.04%
Market CapGBP 60.19B
VolumeGBP 15.23B
7
GBP 0.360412
3.44%
Market CapGBP 52.97B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

98
GBP 0.01676961
7.11%
Market CapGBP 812.21M
VolumeGBP 142.62M
99
GBP 2,439.72
3.08%
Market CapGBP 796.9M
VolumeGBP 186,702
100
GBP 0.510685
5.00%
Market CapGBP 787.44M
VolumeGBP 61.88M
102
GBP 71,286
0.74%
Market CapGBP 776.92M
VolumeGBP 1.53M
103
GBP 0.00000195
8.58%
Market CapGBP 761.53M
VolumeGBP 38.07M

Data provided by Coingecko API