Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 1.73 -1.05%
Market Cap
GBP 322.78M
0.99%
Volume (24)
GBP 4,058,588
0.03%
Circulating Supply
186,258,490 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 1.73

Price Change

GBP -0.018362898
1.05%
24h Low / 24h High
GBP 1.71 / GBP 1.75

Trading Volume

GBP 4,058,588
0.03%
Volume / Market Cap
0.012573852
Market Dominance
0.010465159%
Market Rank
#206

Helium Supply

Circulating Supply
186,258,490.759 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 322,780,020
0.99%

Fully Diluted
Market Cap

GBP 386,451,880
0.12%

Helium Price Yesterday

Yesterday's Low / High
GBP 1.7349151 / GBP 1.7353465
Yesterday's Open / Close
GBP 1.7349151 / GBP 1.7353465
Yesterday's Change
0.30%
Yesterday's Volume
GBP 6,701,853.1

Helium Price History

7d Low / 7d High
GBP 2.3026522 / GBP 2.6762818
30d Low / 30d High
GBP 1.7058094 / GBP 1.8489215
90d Low / 90d High
GBP 1.7058094 / GBP 1.9189061
52 Week Low / 52 Week High
GBP 1.7058094 / GBP 1.9736909
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
95.76%
All Time LowApr 18, 2020 (5 years ago)
GBP 0.090529
1815.59%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
9/22/2025
GBP 1.835851
GBP 0
GBP 1.835851
GBP 1.705809
9/21/2025
GBP 1.867524
GBP 1.835851
GBP 1.872535
GBP 1.814617
9/20/2025
GBP 1.89
GBP 1.867524
GBP 1.903485
GBP 1.869719
9/19/2025
GBP 1.942633
GBP 1.89
GBP 1.950656
GBP 1.887343
9/18/2025
GBP 1.902486
GBP 1.942633
GBP 1.973691
GBP 1.897506
9/17/2025
GBP 1.917923
GBP 1.902486
GBP 1.949464
GBP 1.868918
9/16/2025
GBP 1.941019
GBP 1.917923
GBP 1.956187
GBP 1.874748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 35 minutes and 47 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,954
0.29%
Market CapGBP 2.25T
VolumeGBP 50B
2
GBP 4,192.35
0.50%
Market CapGBP 506.47B
VolumeGBP 31.95B
4
GBP 2.87
0.40%
Market CapGBP 171.69B
VolumeGBP 6.36B
5
GBP 1,009.68
0.71%
Market CapGBP 142.04B
VolumeGBP 3.23B
6
GBP 219.54
1.77%
Market CapGBP 119.29B
VolumeGBP 8.91B
8
GBP 0.240997
0.23%
Market CapGBP 36.42B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

202
GBP 0.300597
0.19%
Market CapGBP 335.95M
VolumeGBP 14.14M
Market CapGBP 332.48M
VolumeGBP 14.76M
204
GBP 0.77816
5.00%
Market CapGBP 331.34M
VolumeGBP 14.58M
207
GBP 0.401997
1.62%
Market CapGBP 321.68M
VolumeGBP 25.21M
205
GBP 0.837736
9.70%
Market CapGBP 319.99M
VolumeGBP 20.39M

Data provided by Coingecko API