Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 2.9+ 3.17%
Market Cap
GBP 514.57M
3.76%
Volume (24)
GBP 6,183,484
6.83%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 2.9

Price Change

GBP 0.089053
3.17%
24h Low / 24h High
GBP 2.77 / GBP 2.94

Trading Volume

GBP 6,183,484
6.83%
Volume / Market Cap
0.012016693
Market Dominance
0.019561894%
Market Rank
#132

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 514,574,510
3.76%

Fully Diluted
Market Cap

GBP 646,863,670
1.18%

Helium Price Yesterday

Yesterday's Low / High
GBP 2.856192 / GBP 2.8776953
Yesterday's Open / Close
GBP 2.8776953 / GBP 2.856192
Yesterday's Change
1.15%
Yesterday's Volume
GBP 5,267,582.3

Helium Price History

7d Low / 7d High
GBP 3.3541967 / GBP 3.9738805
30d Low / 30d High
GBP 2.7909832 / GBP 2.9309593
90d Low / 90d High
GBP 2.6619408 / GBP 2.9819434
52 Week Low / 52 Week High
GBP 2.6619408 / GBP 3.1540522
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
92.89%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.090529
3115.08%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
2/20/2025
GBP 2.808357
GBP 0
GBP 2.930959
GBP 2.790983
2/19/2025
GBP 2.742421
GBP 2.808357
GBP 2.925475
GBP 2.675336
2/18/2025
GBP 2.870832
GBP 2.742421
GBP 2.870832
GBP 2.661941
2/17/2025
GBP 2.968311
GBP 2.870832
GBP 3.022127
GBP 2.849312
2/16/2025
GBP 2.950757
GBP 2.968311
GBP 3.113416
GBP 2.950757
2/15/2025
GBP 3.091001
GBP 2.950757
GBP 3.154052
GBP 2.945659
2/14/2025
GBP 3.092732
GBP 3.091001
GBP 3.151744
GBP 3.037695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,448
1.31%
Market CapGBP 1.95T
VolumeGBP 22.9B
2
GBP 2,799.27
2.52%
Market CapGBP 338.27B
VolumeGBP 14.42B
3
GBP 2.68
0.97%
Market CapGBP 155.04B
VolumeGBP 3.33B
5
GBP 658.37
1.55%
Market CapGBP 96.08B
VolumeGBP 683.62M
6
GBP 178.77
3.89%
Market CapGBP 87.28B
VolumeGBP 3.93B
8
GBP 0.256397
1.21%
Market CapGBP 38.05B
VolumeGBP 990.65M

Data provided by Coingecko API

More Cryptocurrencies

129
GBP 18.79
7.42%
Market CapGBP 524.41M
VolumeGBP 18.29M
131
GBP 0.203471
1.35%
Market CapGBP 522.43M
VolumeGBP 996,459
130
GBP 7.97
7.31%
Market CapGBP 520.82M
VolumeGBP 64.02M
134
GBP 0.01549839
3.50%
Market CapGBP 505.35M
VolumeGBP 61.12M
133
GBP 0.270545
7.31%
Market CapGBP 505.38M
VolumeGBP 43.23M

Data provided by Coingecko API