Hemi Bridged WETH (Hemi) (WETH) Valor real atual

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
BTC 0,041606+ 2.99%
Capitalização de mercado
BTC 21
1.57%
Volume (24)
BTC 1
53.03%
Fornecimento em circulação
498 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Hemi Bridged WETH (Hemi) Preço hoje

Hemi Bridged WETH (Hemi) Preço
BTC 0,04160624

Alteração de preço

BTC 0,00120944
2.99%
24h Baixo / 24h Alto
BTC 0,04018259 / BTC 0,04194765

Volume

BTC 0,74826901
53.03%
Volume / Limite de mercado
0,036077055
Dominio de mercado
0,00005894638%
Posição de mercado
#3153

Fornecimento de Hemi Bridged WETH (Hemi)

Fornecimento em circulação
498,429 WETH
Fornecimento total
498,429 WETH
Fornecimento máximo
0 WETH

Hemi Bridged WETH (Hemi) Capitalização de mercado

Capitalização de mercado
BTC 20,740856
1.57%

Totalmente diluído
Limite de mercado

BTC 20,740856
1.13%

Hemi Bridged WETH (Hemi) Preço Ontem

Baixa / Alta de ontem
BTC 0,041094193 / BTC 0,041197352
Abertura / Fecho de Ontem
BTC 0,041094193 / BTC 0,041197352
A mudança de ontem
1.12%
Volume de ontem
BTC 0,64694976

Histórico do preço do Hemi Bridged WETH (Hemi)

7 dias Baixa / 7 dias Alta
BTC 4 100,7045 / BTC 4 922,1479
30 dias Baixa / 30 dias Alta
BTC 0,039637132 / BTC 0,041492733
90 dias Baixa / 90 dias Alta
BTC 0,039637132 / BTC 0,042965538
52 Semana Baixa / 52 Semana Alta
BTC 0,036069171 / BTC 0,042965538
Máxima de todos os temposEost 24, 2025 (2 dias atrás)
BTC 0,04427479
5.87%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BTC 0,02286213
82.29%

Data provided by Coingecko API

WETH para BTC

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WETH (Hemi) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Hemi Bridged WETH (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Dados Históricos de Preços (BTC)

    Data
    26/08/2025
    BTC 0,039672
    BTC 0
    BTC 0,041493
    BTC 0,039672
    25/08/2025
    BTC 0,042025
    BTC 0,039672
    BTC 0,04208
    BTC 0,039637
    24/08/2025
    BTC 0,040961
    BTC 0,042025
    BTC 0,042966
    BTC 0,040961
    23/08/2025
    BTC 0,041483
    BTC 0,040961
    BTC 0,04152
    BTC 0,040552
    22/08/2025
    BTC 0,03756
    BTC 0,041483
    BTC 0,041489
    BTC 0,037435
    21/08/2025
    BTC 0,038035
    BTC 0,03756
    BTC 0,038035
    BTC 0,037246
    20/08/2025
    BTC 0,036329
    BTC 0,038035
    BTC 0,03801
    BTC 0,036069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 1 segundos

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 909
    0.73%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 37,28B
    2
    BTC 4 602,2
    4.34%
    Capitalização de mercadoBTC 555,78B
    VolumeBTC 39,23B
    3
    BTC 3,01
    3.53%
    Capitalização de mercadoBTC 179,15B
    VolumeBTC 6,48B
    5
    BTC 858,94
    1.90%
    Capitalização de mercadoBTC 119,68B
    VolumeBTC 1,3B
    6
    BTC 204,22
    8.73%
    Capitalização de mercadoBTC 110,58B
    VolumeBTC 9,35B
    9
    BTC 0,220763
    4.66%
    Capitalização de mercadoBTC 33,27B
    VolumeBTC 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 21
    VolumeBTC 8
    3151
    BTC 0,00000002
    47.82%
    Capitalização de mercadoBTC 21
    VolumeBTC 0
    3152
    BTC 1,029787
    0%
    Capitalização de mercadoBTC 21
    VolumeBTC 0
    3154
    BTC 0,00000002
    2.88%
    Capitalização de mercadoBTC 21
    VolumeBTC 2
    3155
    BTC 0,00001021
    2.89%
    Capitalização de mercadoBTC 21
    VolumeBTC 0

    Data provided by Coingecko API