Hemi Bridged WETH (Hemi) (WETH) Valor real atual

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
3 862,7+ 2.78%
Capitalização de mercado
€1,86M
1.22%
Volume (24)
164 842
5.21%
Fornecimento em circulação
480 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Hemi Bridged WETH (Hemi) Preço hoje

Hemi Bridged WETH (Hemi) Preço
€3 862,7

Alteração de preço

€104,45
2.78%
24h Baixo / 24h Alto
€3 710,94 / €3 866,88

Volume

€164 842
5.21%
Volume / Limite de mercado
0,088826788
Dominio de mercado
0,000054197767%
Posição de mercado
#3212

Fornecimento de Hemi Bridged WETH (Hemi)

Fornecimento em circulação
479,914 WETH
Fornecimento total
479,914 WETH
Fornecimento máximo
0 WETH

Hemi Bridged WETH (Hemi) Capitalização de mercado

Capitalização de mercado
€1 855 769
1.22%

Totalmente diluído
Limite de mercado

€1 855 769
3.79%

Hemi Bridged WETH (Hemi) Preço Ontem

Baixa / Alta de ontem
€3 722,2866 / €3 729,3502
Abertura / Fecho de Ontem
€3 729,3502 / €3 722,2866
A mudança de ontem
3.67%
Volume de ontem
€359 719,23

Histórico do preço do Hemi Bridged WETH (Hemi)

7 dias Baixa / 7 dias Alta
€4 285,0074 / €4 922,1479
30 dias Baixa / 30 dias Alta
€3 667,1487 / €3 801,6841
90 dias Baixa / 90 dias Alta
€3 661,5131 / €4 005,8054
52 Semana Baixa / 52 Semana Alta
€3 661,5131 / €4 210,2035
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
€4 218,04
8.33%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
€2 099,64
84.17%

Data provided by Coingecko API

WETH para EUR

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WETH (Hemi) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Hemi Bridged WETH (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €3 767,589785
    €0
    €3 801,684111
    €3 688,85364
    29/08/2025
    €3 898,253566
    €3 767,589785
    €3 898,253566
    €3 661,51315
    28/08/2025
    €3 887,454463
    €3 898,253566
    €3 974,601539
    €3 836,117929
    27/08/2025
    €3 961,070606
    €3 887,454463
    €4 005,805379
    €3 888,81074
    26/08/2025
    €3 763,890643
    €3 961,070606
    €3 949,197759
    €3 744,054771
    25/08/2025
    €4 070,274342
    €3 763,890643
    €4 070,274342
    €3 761,958531
    24/08/2025
    €4 031,999758
    €4 070,274342
    €4 210,203518
    €4 031,999758

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 2 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 463
    0.21%
    Capitalização de mercado€2,16T
    Volume€23,23B
    2
    4 457,67
    2.14%
    Capitalização de mercado€538,04B
    Volume€19,75B
    4
    2,81
    0.47%
    Capitalização de mercado€167,28B
    Volume€2,91B
    5
    860,22
    0.35%
    Capitalização de mercado€119,73B
    Volume€676,88M
    6
    203,53
    1.63%
    Capitalização de mercado€110B
    Volume€4,81B
    9
    0,22
    0.89%
    Capitalização de mercado€32,76B
    Volume€878,64M

    Data provided by Coingecko API

    Mais criptomoedas

    3197
    0,05
    1.58%
    Capitalização de mercado€1,86M
    Volume€24 506
    3211
    0,00000445
    8.15%
    Capitalização de mercado€1,86M
    Volume€177 401
    3210
    0,77
    0.97%
    Capitalização de mercado€1,86M
    Volume€72 241
    3213
    0,00011957
    0.55%
    Capitalização de mercado€1,85M
    Volume€25 794
    3214
    0,00143707
    0.95%
    Capitalização de mercado€1,85M
    Volume€15 183

    Data provided by Coingecko API