Hemi Bridged WETH (Hemi) (WETH) Valor real atual

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
BRL 23 910 -3.03%
Capitalização de mercado
BRL 12,92M
2.38%
Volume (24)
BRL 1 076 852
64.15%
Fornecimento em circulação
540 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Hemi Bridged WETH (Hemi) Preço hoje

Hemi Bridged WETH (Hemi) Preço
BRL 23 910

Alteração de preço

BRL -746,65501
3.03%
24h Baixo / 24h Alto
BRL 23 225 / BRL 24 663

Volume

BRL 1 076 852
64.15%
Volume / Limite de mercado
0,083352671
Dominio de mercado
0,000059689288%
Posição de mercado
#3089

Fornecimento de Hemi Bridged WETH (Hemi)

Fornecimento em circulação
540,333 WETH
Fornecimento total
540,333 WETH
Fornecimento máximo
0 WETH

Hemi Bridged WETH (Hemi) Capitalização de mercado

Capitalização de mercado
BRL 12 919 226
2.38%

Totalmente diluído
Limite de mercado

BRL 12 919 226
2.89%

Hemi Bridged WETH (Hemi) Preço Ontem

Baixa / Alta de ontem
BRL 24 568,768 / BRL 24 672,953
Abertura / Fecho de Ontem
BRL 24 568,768 / BRL 24 672,953
A mudança de ontem
2.89%
Volume de ontem
BRL 517 762,54

Histórico do preço do Hemi Bridged WETH (Hemi)

7 dias Baixa / 7 dias Alta
BRL 4 285,0074 / BRL 4 922,1479
30 dias Baixa / 30 dias Alta
BRL 24 246,389 / BRL 25 165,567
90 dias Baixa / 90 dias Alta
BRL 23 602,793 / BRL 25 636,593
52 Semana Baixa / 52 Semana Alta
BRL 23 085,014 / BRL 26 683,702
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
BRL 26 760
10.48%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BRL 13 406,66
78.69%

Data provided by Coingecko API

WETH para BRL

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WETH (Hemi) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Hemi Bridged WETH (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 24 536,044567
    BRL 0
    BRL 25 165,56724
    BRL 24 246,388681
    27/08/2025
    BRL 25 042,840841
    BRL 24 536,044567
    BRL 25 264,582857
    BRL 24 529,517712
    26/08/2025
    BRL 23 649,700341
    BRL 25 042,840841
    BRL 24 976,477697
    BRL 23 602,792663
    25/08/2025
    BRL 25 847,081008
    BRL 23 649,700341
    BRL 25 847,081008
    BRL 23 649,733297
    24/08/2025
    BRL 25 622,028311
    BRL 25 847,081008
    BRL 26 683,702165
    BRL 25 622,028311
    23/08/2025
    BRL 26 283,498799
    BRL 25 622,028311
    BRL 26 285,818832
    BRL 25 439,916516
    22/08/2025
    BRL 23 086,750202
    BRL 26 283,498799
    BRL 26 280,73254
    BRL 23 085,013612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 0 minutoss e 32 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 456
    3.61%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,78B
    2
    BRL 4 362,62
    3.28%
    Capitalização de mercadoBRL 526,83B
    VolumeBRL 37,95B
    3
    BRL 2,82
    4.81%
    Capitalização de mercadoBRL 167,99B
    VolumeBRL 7,41B
    5
    BRL 863,69
    1.26%
    Capitalização de mercadoBRL 120,22B
    VolumeBRL 1,53B
    6
    BRL 205,15
    4.31%
    Capitalização de mercadoBRL 110,86B
    VolumeBRL 13,46B
    9
    BRL 0,21
    4.57%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3078
    BRL 0,05
    0.69%
    Capitalização de mercadoBRL 12,94M
    VolumeBRL 990 715
    3090
    BRL 0,01
    1057.75%
    Capitalização de mercadoBRL 12,92M
    VolumeBRL 3 573
    3093
    BRL 0,13
    11.53%
    Capitalização de mercadoBRL 12,92M
    VolumeBRL 452 352
    Capitalização de mercadoBRL 12,92M
    VolumeBRL 7,07M
    3092
    BRL 0,03
    0.25%
    Capitalização de mercadoBRL 12,92M
    VolumeBRL 411 915

    Data provided by Coingecko API